Login or Join
HomepageNventures 543522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nventures 543522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nventures
Strong Daily Stock price targets for Nventures 543522 are 108.95 and 119.93
| Daily Target 1 | 101.25 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 112.22666666667 |
| Daily Target 4 | 116.65 |
| Daily Target 5 | 123.21 |
Daily price and volume Nventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.10 (-2.68%) | 107.80 | 107.80 - 118.78 | 0.5556 times | Thu 29 January 2026 | 113.13 (-2.26%) | 110.50 | 110.50 - 121.53 | 0.9259 times | Wed 28 January 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.1852 times | Fri 23 January 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.5556 times | Thu 22 January 2026 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.1852 times | Thu 18 December 2025 | 100.00 (-3.05%) | 108.30 | 100.00 - 108.30 | 0.9259 times | Tue 09 December 2025 | 103.15 (-3.15%) | 103.15 | 103.15 - 103.15 | 0.1852 times | Fri 05 December 2025 | 106.50 (-0.65%) | 112.55 | 106.50 - 112.55 | 0.5556 times | Wed 03 December 2025 | 107.20 (-2.28%) | 104.75 | 104.75 - 107.20 | 5.7407 times | Mon 01 December 2025 | 109.70 (-4.98%) | 109.70 | 109.70 - 109.70 | 0.1852 times | Fri 28 November 2025 | 115.45 (-4.98%) | 115.45 | 115.45 - 115.45 | 0.7407 times |
Weekly price and charts Nventures
Strong weekly Stock price targets for Nventures 543522 are 102.09 and 115.82
| Weekly Target 1 | 99.41 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 113.14333333333 |
| Weekly Target 4 | 118.49 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Nventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.10 (-0.14%) | 115.75 | 107.80 - 121.53 | 0.4865 times | Fri 23 January 2026 | 110.25 (10.25%) | 105.00 | 105.00 - 110.25 | 0.2162 times | Thu 18 December 2025 | 100.00 (-6.1%) | 103.15 | 100.00 - 108.30 | 0.3243 times | Fri 05 December 2025 | 106.50 (-7.75%) | 109.70 | 104.75 - 112.55 | 1.8919 times | Fri 28 November 2025 | 115.45 (-22.54%) | 156.50 | 115.45 - 156.50 | 3.8378 times | Fri 21 November 2025 | 149.05 (33.08%) | 123.20 | 115.50 - 149.05 | 0.7027 times | Wed 12 November 2025 | 112.00 (-6.82%) | 110.00 | 110.00 - 112.00 | 0.1622 times | Mon 03 November 2025 | 120.20 (6.09%) | 102.90 | 102.90 - 124.60 | 0.3243 times | Fri 31 October 2025 | 113.30 (9.31%) | 103.00 | 103.00 - 113.30 | 0.4324 times | Tue 21 October 2025 | 103.65 (0.24%) | 105.00 | 103.00 - 105.00 | 1.6216 times | Tue 14 October 2025 | 103.40 (-0.34%) | 114.10 | 103.40 - 114.10 | 0.2162 times |
Monthly price and charts Nventures
Strong monthly Stock price targets for Nventures 543522 are 107.55 and 124.08
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 102.89 |
| Monthly Target 3 | 112.21 |
| Monthly Target 4 | 119.42 |
| Monthly Target 5 | 128.74 |
Monthly price and volumes Nventures
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 110.10 (10.1%) | 105.00 | 105.00 - 121.53 | 0.1079 times | Thu 18 December 2025 | 100.00 (-13.38%) | 109.70 | 100.00 - 112.55 | 0.3402 times | Fri 28 November 2025 | 115.45 (1.9%) | 102.90 | 102.90 - 156.50 | 0.7718 times | Fri 31 October 2025 | 113.30 (-3.9%) | 111.50 | 102.35 - 114.10 | 0.3983 times | Thu 25 September 2025 | 117.90 (-1.75%) | 132.00 | 117.90 - 163.30 | 0.8299 times | Thu 21 August 2025 | 120.00 (8.01%) | 110.00 | 110.00 - 131.60 | 0.8465 times | Thu 31 July 2025 | 111.10 (10%) | 106.05 | 105.10 - 119.20 | 2.4232 times | Mon 23 June 2025 | 101.00 (4.12%) | 101.85 | 96.80 - 112.05 | 1.029 times | Fri 30 May 2025 | 97.00 (-3.19%) | 100.25 | 95.30 - 107.10 | 0.7635 times | Wed 30 April 2025 | 100.20 (3.3%) | 97.00 | 95.00 - 110.25 | 2.4896 times | Fri 21 March 2025 | 97.00 (20.2%) | 84.73 | 78.55 - 100.98 | 3.8174 times |
Indicator Analysis of Nventures
Please login to view indicator analysis. or View indicator analysis of Nventures 543522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nventures 543522
DMA (daily moving average) of Nventures 543522
| DMA period | DMA value |
| 5 day DMA | 110.85 |
| 12 day DMA | 109.81 |
| 20 day DMA | 117.57 |
| 35 day DMA | 118.22 |
| 50 day DMA | 120.58 |
| 100 day DMA | 111.19 |
| 150 day DMA | 92.77 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Nventures 543522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.78 | 111.12 | 110.11 |
| 12 day EMA | 112.09 | 112.45 | 112.33 |
| 20 day EMA | 114.04 | 114.46 | 114.6 |
| 35 day EMA | 116.96 | 117.36 | 117.61 |
| 50 day EMA | 118.71 | 119.06 | 119.3 |
SMA (simple moving average) of Nventures 543522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.85 | 108.83 | 106.83 |
| 12 day SMA | 109.81 | 111.29 | 113.08 |
| 20 day SMA | 117.57 | 118.08 | 118.09 |
| 35 day SMA | 118.22 | 119.25 | 120.27 |
| 50 day SMA | 120.58 | 120.65 | 120.55 |
| 100 day SMA | 111.19 | 111.05 | 110.88 |
| 150 day SMA | 92.77 | 92.31 | 91.82 |
| 200 day SMA | 86.77 | 86.47 | 86.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.