Rainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1311.5 and 1358.8
| Daily Target 1 | 1301.4 |
| Daily Target 2 | 1321.6 |
| Daily Target 3 | 1348.7 |
| Daily Target 4 | 1368.9 |
| Daily Target 5 | 1396 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1341.80 (-0.52%) | 1352.15 | 1328.50 - 1375.80 | 8.3175 times | Fri 17 October 2025 | 1348.80 (2.36%) | 1325.90 | 1325.90 - 1361.80 | 0.4409 times | Thu 16 October 2025 | 1317.75 (-0.47%) | 1330.00 | 1310.00 - 1333.00 | 0.1285 times | Wed 15 October 2025 | 1323.95 (-0.35%) | 1322.05 | 1320.00 - 1340.65 | 0.0416 times | Tue 14 October 2025 | 1328.65 (-0.3%) | 1341.45 | 1325.60 - 1342.00 | 0.1759 times | Mon 13 October 2025 | 1332.70 (-1.02%) | 1349.00 | 1329.00 - 1351.30 | 0.0966 times | Fri 10 October 2025 | 1346.40 (1.7%) | 1331.85 | 1322.00 - 1360.55 | 0.2237 times | Thu 09 October 2025 | 1323.95 (0.8%) | 1313.80 | 1303.30 - 1329.70 | 0.2011 times | Wed 08 October 2025 | 1313.50 (-1.3%) | 1337.40 | 1309.10 - 1355.35 | 0.1885 times | Tue 07 October 2025 | 1330.85 (0.12%) | 1330.20 | 1328.00 - 1354.60 | 0.1858 times | Mon 06 October 2025 | 1329.30 (-1.84%) | 1370.25 | 1326.10 - 1370.25 | 0.1319 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1311.5 and 1358.8
| Weekly Target 1 | 1301.4 |
| Weekly Target 2 | 1321.6 |
| Weekly Target 3 | 1348.7 |
| Weekly Target 4 | 1368.9 |
| Weekly Target 5 | 1396 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1341.80 (-0.52%) | 1352.15 | 1328.50 - 1375.80 | 6.6666 times | Fri 17 October 2025 | 1348.80 (0.18%) | 1349.00 | 1310.00 - 1361.80 | 0.7081 times | Fri 10 October 2025 | 1346.40 (-0.57%) | 1370.25 | 1303.30 - 1370.25 | 0.7462 times | Fri 03 October 2025 | 1354.15 (-0.5%) | 1372.45 | 1330.40 - 1379.45 | 0.2693 times | Fri 26 September 2025 | 1361.00 (-4.14%) | 1410.05 | 1337.20 - 1425.00 | 0.452 times | Fri 19 September 2025 | 1419.75 (-2.77%) | 1460.25 | 1415.05 - 1489.95 | 0.2346 times | Fri 12 September 2025 | 1460.25 (-3.23%) | 1598.90 | 1441.95 - 1598.90 | 0.2441 times | Fri 05 September 2025 | 1509.05 (0.43%) | 1508.00 | 1480.10 - 1537.10 | 0.1978 times | Fri 29 August 2025 | 1502.65 (-4.24%) | 1624.95 | 1488.55 - 1624.95 | 0.2243 times | Fri 22 August 2025 | 1569.20 (1.12%) | 1570.00 | 1547.00 - 1590.80 | 0.257 times | Thu 14 August 2025 | 1551.85 (5.74%) | 1464.20 | 1464.20 - 1568.95 | 0.2394 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1284.48 and 1360.63
| Monthly Target 1 | 1265.37 |
| Monthly Target 2 | 1303.58 |
| Monthly Target 3 | 1341.5166666667 |
| Monthly Target 4 | 1379.73 |
| Monthly Target 5 | 1417.67 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1341.80 (-1.04%) | 1379.45 | 1303.30 - 1379.45 | 2.247 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.33 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.3316 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.8456 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.8772 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.6745 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.7762 times | Fri 28 March 2025 | 1399.70 (12.59%) | 1238.00 | 1205.65 - 1455.30 | 2.8594 times | Fri 28 February 2025 | 1243.20 (-12.97%) | 1395.05 | 1233.35 - 1425.55 | 0.3436 times | Fri 31 January 2025 | 1428.40 (-4.55%) | 1510.95 | 1324.20 - 1651.55 | 0.7149 times | Tue 31 December 2024 | 1496.55 (-5.67%) | 1604.95 | 1476.05 - 1701.40 | 0.4862 times |
Indicator Analysis of Rainbow
Tomorrow's movement Prediction of Rainbow 543524 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1341.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow 543524 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rainbow 543524 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rainbow 543524 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 41 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1350 and price is deviating by 29 points
Upper Bollinger band is at 1408 and lower is at 1293, while middle bands are at 1322 and 1379
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rainbow (543524) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rainbow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rainbow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rainbow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rainbow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rainbow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.41 and Rainbow 543524 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rainbow 543524 stock. Volume based technical analysis of Rainbow 543524 stock is negative.
Rainbow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1332.19 |
| 12 day DMA | 1332.65 |
| 20 day DMA | 1349.89 |
| 35 day DMA | 1404.99 |
| 50 day DMA | 1443.04 |
| 100 day DMA | 1466.9 |
| 150 day DMA | 1434.07 |
| 200 day DMA | 1430.67 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.21 | 1333.41 | 1325.72 |
| 12 day EMA | 1341.46 | 1341.4 | 1340.06 |
| 20 day EMA | 1359.09 | 1360.91 | 1362.18 |
| 35 day EMA | 1395.13 | 1398.27 | 1401.18 |
| 50 day EMA | 1437.41 | 1441.31 | 1445.08 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.19 | 1330.37 | 1329.89 |
| 12 day SMA | 1332.65 | 1332.9 | 1333.49 |
| 20 day SMA | 1349.89 | 1353.79 | 1358.79 |
| 35 day SMA | 1404.99 | 1409.58 | 1413.85 |
| 50 day SMA | 1443.04 | 1445.87 | 1448.96 |
| 100 day SMA | 1466.9 | 1467.48 | 1467.57 |
| 150 day SMA | 1434.07 | 1433.69 | 1433.01 |
| 200 day SMA | 1430.67 | 1431.72 | 1432.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.