Login or Join
HomepageRainbow 543524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow 543524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rainbow
Strong Daily Stock price targets for Rainbow 543524 are 1107.15 and 1153.65
| Daily Target 1 | 1097.1 |
| Daily Target 2 | 1117.2 |
| Daily Target 3 | 1143.6 |
| Daily Target 4 | 1163.7 |
| Daily Target 5 | 1190.1 |
Daily price and volume Rainbow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.30 (-3.83%) | 1170.00 | 1123.50 - 1170.00 | 0.941 times | Thu 29 January 2026 | 1182.65 (-0.53%) | 1187.00 | 1156.00 - 1191.65 | 0.7779 times | Wed 28 January 2026 | 1189.00 (0.18%) | 1199.90 | 1168.00 - 1199.90 | 0.2876 times | Tue 27 January 2026 | 1186.90 (0.09%) | 1183.55 | 1154.40 - 1199.60 | 0.7611 times | Fri 23 January 2026 | 1185.85 (0.71%) | 1177.60 | 1161.60 - 1193.00 | 0.7527 times | Thu 22 January 2026 | 1177.45 (-2.26%) | 1208.20 | 1172.20 - 1208.20 | 1.305 times | Wed 21 January 2026 | 1204.70 (-0.42%) | 1209.05 | 1195.45 - 1214.30 | 0.7033 times | Tue 20 January 2026 | 1209.80 (-3.98%) | 1251.85 | 1205.00 - 1251.85 | 3.917 times | Mon 19 January 2026 | 1259.90 (-0.43%) | 1255.05 | 1254.40 - 1269.90 | 0.1102 times | Fri 16 January 2026 | 1265.30 (0.84%) | 1235.60 | 1235.60 - 1279.90 | 0.4442 times | Wed 14 January 2026 | 1254.70 (0.08%) | 1241.55 | 1241.55 - 1267.40 | 0.324 times |
Weekly price and charts Rainbow
Strong weekly Stock price targets for Rainbow 543524 are 1092.2 and 1168.6
| Weekly Target 1 | 1077.17 |
| Weekly Target 2 | 1107.23 |
| Weekly Target 3 | 1153.5666666667 |
| Weekly Target 4 | 1183.63 |
| Weekly Target 5 | 1229.97 |
Weekly price and volumes for Rainbow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.30 (-4.09%) | 1183.55 | 1123.50 - 1199.90 | 0.6602 times | Fri 23 January 2026 | 1185.85 (-6.28%) | 1255.05 | 1161.60 - 1269.90 | 1.6192 times | Fri 16 January 2026 | 1265.30 (-0.63%) | 1252.30 | 1235.60 - 1279.90 | 0.4901 times | Fri 09 January 2026 | 1273.30 (-3.45%) | 1318.80 | 1269.00 - 1319.05 | 2.619 times | Fri 02 January 2026 | 1318.75 (-1.97%) | 1345.95 | 1307.10 - 1345.95 | 0.4106 times | Fri 26 December 2025 | 1345.20 (1.37%) | 1306.55 | 1306.55 - 1376.45 | 0.2554 times | Fri 19 December 2025 | 1327.05 (-4.17%) | 1376.05 | 1288.10 - 1381.95 | 0.5128 times | Fri 12 December 2025 | 1384.80 (2.49%) | 1346.30 | 1321.85 - 1389.00 | 0.3986 times | Fri 05 December 2025 | 1351.15 (-0.65%) | 1330.05 | 1319.05 - 1360.20 | 0.3224 times | Fri 28 November 2025 | 1360.05 (2.24%) | 1334.70 | 1323.30 - 1375.80 | 2.7117 times | Fri 21 November 2025 | 1330.20 (-0.85%) | 1345.80 | 1279.20 - 1347.65 | 1.1465 times |
Monthly price and charts Rainbow
Strong monthly Stock price targets for Rainbow 543524 are 1026.38 and 1234.43
| Monthly Target 1 | 989.4 |
| Monthly Target 2 | 1063.35 |
| Monthly Target 3 | 1197.45 |
| Monthly Target 4 | 1271.4 |
| Monthly Target 5 | 1405.5 |
Monthly price and volumes Rainbow
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1137.30 (-13.82%) | 1323.30 | 1123.50 - 1331.55 | 1.26 times | Wed 31 December 2025 | 1319.70 (-2.97%) | 1330.05 | 1288.10 - 1389.00 | 0.4351 times | Fri 28 November 2025 | 1360.05 (-0.66%) | 1369.40 | 1279.20 - 1398.00 | 1.5341 times | Fri 31 October 2025 | 1369.05 (0.97%) | 1379.45 | 1303.30 - 1396.25 | 2.6668 times | Tue 30 September 2025 | 1355.95 (-9.76%) | 1508.00 | 1330.40 - 1598.90 | 0.3531 times | Fri 29 August 2025 | 1502.65 (-1.41%) | 1588.85 | 1450.55 - 1624.95 | 0.3549 times | Thu 31 July 2025 | 1524.10 (-2.51%) | 1556.05 | 1495.35 - 1644.10 | 0.9049 times | Mon 30 June 2025 | 1563.30 (11.32%) | 1404.25 | 1343.95 - 1572.00 | 0.9387 times | Fri 30 May 2025 | 1404.30 (1.62%) | 1333.40 | 1280.75 - 1444.80 | 0.7218 times | Wed 30 April 2025 | 1381.90 (-1.27%) | 1406.95 | 1350.00 - 1577.50 | 0.8306 times | Fri 28 March 2025 | 1399.70 (12.59%) | 1238.00 | 1205.65 - 1455.30 | 3.0598 times |
Indicator Analysis of Rainbow
Please login to view indicator analysis. or View indicator analysis of Rainbow 543524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow 543524
DMA (daily moving average) of Rainbow 543524
| DMA period | DMA value |
| 5 day DMA | 1176.34 |
| 12 day DMA | 1208.94 |
| 20 day DMA | 1242.96 |
| 35 day DMA | 1286.76 |
| 50 day DMA | 1304.35 |
| 100 day DMA | 1343.45 |
| 150 day DMA | 1405.47 |
| 200 day DMA | 1406.08 |
EMA (exponential moving average) of Rainbow 543524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.21 | 1191.16 | 1195.42 |
| 12 day EMA | 1204.83 | 1217.1 | 1223.36 |
| 20 day EMA | 1231.82 | 1241.76 | 1247.98 |
| 35 day EMA | 1263.6 | 1271.04 | 1276.24 |
| 50 day EMA | 1293.78 | 1300.16 | 1304.95 |
SMA (simple moving average) of Rainbow 543524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.34 | 1184.37 | 1188.78 |
| 12 day SMA | 1208.94 | 1219.17 | 1226.73 |
| 20 day SMA | 1242.96 | 1252.08 | 1258.86 |
| 35 day SMA | 1286.76 | 1292.91 | 1297.55 |
| 50 day SMA | 1304.35 | 1307.61 | 1310.11 |
| 100 day SMA | 1343.45 | 1347.16 | 1350.39 |
| 150 day SMA | 1405.47 | 1407.68 | 1409.4 |
| 200 day SMA | 1406.08 | 1407.25 | 1408.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.