Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 391.15 and 398.15
| Daily Target 1 | 389.83 |
| Daily Target 2 | 392.47 |
| Daily Target 3 | 396.83333333333 |
| Daily Target 4 | 399.47 |
| Daily Target 5 | 403.83 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-1.47%) | 400.00 | 394.20 - 401.20 | 0.4533 times | Mon 28 September 2026 | 401.00 (-1.91%) | 408.75 | 400.60 - 408.75 | 1.5075 times | Fri 25 September 2026 | 408.80 (0.69%) | 405.95 | 403.10 - 410.05 | 0.9672 times | Thu 24 September 2026 | 406.00 (-0.28%) | 401.95 | 399.00 - 417.90 | 0.8104 times | Wed 23 September 2026 | 407.15 (1.03%) | 403.60 | 401.80 - 407.15 | 0.1618 times | Tue 22 September 2026 | 403.00 (0.75%) | 400.05 | 399.35 - 406.70 | 0.5934 times | Mon 21 September 2026 | 400.00 (-2.83%) | 401.00 | 396.00 - 402.00 | 0.6779 times | Fri 18 September 2026 | 411.65 (3.27%) | 400.00 | 398.75 - 411.65 | 1.5537 times | Thu 17 September 2026 | 398.60 (0.89%) | 395.60 | 393.40 - 405.80 | 0.6544 times | Wed 16 September 2026 | 395.10 (0.79%) | 391.65 | 386.40 - 395.10 | 2.6204 times | Tue 15 September 2026 | 392.00 (-2.9%) | 404.00 | 390.75 - 404.00 | 0.9852 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 387.38 and 401.93
| Weekly Target 1 | 384.8 |
| Weekly Target 2 | 389.95 |
| Weekly Target 3 | 399.35 |
| Weekly Target 4 | 404.5 |
| Weekly Target 5 | 413.9 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-3.35%) | 408.75 | 394.20 - 408.75 | 0.2541 times | Fri 25 September 2026 | 408.80 (-0.69%) | 401.00 | 396.00 - 417.90 | 0.416 times | Fri 18 September 2026 | 411.65 (1.97%) | 404.00 | 386.40 - 411.65 | 0.7533 times | Fri 11 September 2026 | 403.70 (-2.78%) | 419.00 | 400.20 - 419.70 | 1.8411 times | Fri 04 September 2026 | 415.25 (-1.41%) | 418.95 | 407.00 - 426.20 | 0.4279 times | Fri 28 August 2026 | 421.20 (-0.59%) | 425.05 | 409.70 - 427.90 | 1.1125 times | Fri 21 August 2026 | 423.70 (2.42%) | 413.50 | 406.95 - 425.60 | 1.1182 times | Fri 14 August 2026 | 413.70 (5.32%) | 395.00 | 392.20 - 416.50 | 1.7204 times | Fri 07 August 2026 | 392.80 (-7.54%) | 425.20 | 385.90 - 431.20 | 2.2317 times | Fri 31 July 2026 | 424.85 (0.83%) | 421.50 | 419.50 - 428.95 | 0.1248 times | Fri 24 July 2026 | 421.35 (-2.76%) | 432.40 | 416.50 - 434.75 | 0.1075 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 370.85 and 410.65
| Monthly Target 1 | 362.77 |
| Monthly Target 2 | 378.93 |
| Monthly Target 3 | 402.56666666667 |
| Monthly Target 4 | 418.73 |
| Monthly Target 5 | 442.37 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 395.10 (-5.32%) | 418.55 | 386.40 - 426.20 | 2.2867 times | Mon 31 August 2026 | 417.30 (-1.78%) | 425.20 | 385.90 - 431.20 | 4.0062 times | Fri 31 July 2026 | 424.85 (-1.61%) | 432.00 | 416.50 - 447.50 | 0.568 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 0.8201 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 0.6233 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 0.4065 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.3227 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 0.5305 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.2084 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.2276 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.3269 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 403.61 |
| 12 day DMA | 401.84 |
| 20 day DMA | 405.61 |
| 35 day DMA | 409.96 |
| 50 day DMA | 410.95 |
| 100 day DMA | 474.39 |
| 150 day DMA | 585.52 |
| 200 day DMA | 650.41 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.29 | 404.39 | 406.09 |
| 12 day EMA | 403.47 | 404.99 | 405.72 |
| 20 day EMA | 405.62 | 406.73 | 407.33 |
| 35 day EMA | 408.62 | 409.42 | 409.92 |
| 50 day EMA | 412.2 | 412.9 | 413.39 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.61 | 405.19 | 404.99 |
| 12 day SMA | 401.84 | 402.75 | 403.28 |
| 20 day SMA | 405.61 | 406.72 | 407.73 |
| 35 day SMA | 409.96 | 409.92 | 409.69 |
| 50 day SMA | 410.95 | 411.7 | 412.35 |
| 100 day SMA | 474.39 | 478.51 | 482.5 |
| 150 day SMA | 585.52 | 588.72 | 591.84 |
| 200 day SMA | 650.41 | 652.78 | 655.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.