Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 428.15 and 434
| Daily Target 1 | 426.85 |
| Daily Target 2 | 429.45 |
| Daily Target 3 | 432.7 |
| Daily Target 4 | 435.3 |
| Daily Target 5 | 438.55 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 432.05 (-0.59%) | 434.60 | 430.10 - 435.95 | 0.1968 times | Wed 01 July 2026 | 434.60 (0.65%) | 432.00 | 430.80 - 439.80 | 1.3409 times | Tue 30 June 2026 | 431.80 (0.16%) | 432.05 | 428.55 - 436.10 | 0.4238 times | Mon 29 June 2026 | 431.10 (1.83%) | 420.55 | 420.55 - 432.10 | 0.7628 times | Thu 25 June 2026 | 423.35 (-3.02%) | 423.80 | 420.20 - 429.60 | 0.7275 times | Wed 24 June 2026 | 436.55 (-0.86%) | 440.50 | 433.50 - 442.00 | 1.0879 times | Tue 23 June 2026 | 440.35 (-0.43%) | 444.10 | 437.50 - 448.60 | 0.8095 times | Mon 22 June 2026 | 442.25 (0.49%) | 447.95 | 438.50 - 447.95 | 0.7235 times | Fri 19 June 2026 | 440.10 (2.41%) | 431.90 | 430.00 - 450.00 | 1.5594 times | Thu 18 June 2026 | 429.75 (2.77%) | 419.15 | 418.90 - 437.85 | 2.3678 times | Wed 17 June 2026 | 418.15 (1.78%) | 412.45 | 408.45 - 419.10 | 0.3981 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 426.3 and 445.55
| Weekly Target 1 | 411.55 |
| Weekly Target 2 | 421.8 |
| Weekly Target 3 | 430.8 |
| Weekly Target 4 | 441.05 |
| Weekly Target 5 | 450.05 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 432.05 (2.06%) | 420.55 | 420.55 - 439.80 | 0.9815 times | Thu 25 June 2026 | 423.35 (-3.81%) | 447.95 | 420.20 - 448.60 | 1.2064 times | Fri 19 June 2026 | 440.10 (10.23%) | 402.40 | 402.40 - 450.00 | 1.8261 times | Fri 12 June 2026 | 399.25 (-0.16%) | 394.15 | 391.65 - 406.45 | 0.7411 times | Fri 05 June 2026 | 399.90 (-2.81%) | 414.95 | 394.85 - 414.95 | 1.0286 times | Fri 29 May 2026 | 411.45 (-49.41%) | 825.50 | 410.10 - 857.00 | 1.479 times | Fri 22 May 2026 | 813.35 (1.8%) | 797.50 | 777.80 - 839.00 | 1.4101 times | Fri 15 May 2026 | 799.00 (-0.43%) | 796.20 | 776.40 - 814.90 | 0.6299 times | Fri 08 May 2026 | 802.45 (0.55%) | 805.00 | 796.05 - 815.55 | 0.4555 times | Thu 30 April 2026 | 798.10 (-1.6%) | 813.65 | 796.15 - 826.00 | 0.2416 times | Fri 24 April 2026 | 811.10 (-3.69%) | 842.20 | 804.10 - 842.95 | 0.5456 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 431.08 and 440.78
| Monthly Target 1 | 424.28 |
| Monthly Target 2 | 428.17 |
| Monthly Target 3 | 433.98333333333 |
| Monthly Target 4 | 437.87 |
| Monthly Target 5 | 443.68 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 432.05 (0.06%) | 432.00 | 430.10 - 439.80 | 0.2314 times | Tue 30 June 2026 | 431.80 (4.95%) | 414.95 | 391.65 - 450.00 | 2.1843 times | Fri 29 May 2026 | 411.45 (-48.45%) | 805.00 | 410.10 - 857.00 | 1.66 times | Thu 30 April 2026 | 798.10 (10.01%) | 748.70 | 722.00 - 856.20 | 1.0826 times | Mon 30 March 2026 | 725.45 (-14.59%) | 815.05 | 722.50 - 843.20 | 0.8594 times | Fri 27 February 2026 | 849.35 (3.02%) | 826.60 | 789.00 - 908.45 | 1.413 times | Fri 30 January 2026 | 824.45 (-3.53%) | 854.00 | 798.00 - 863.40 | 0.555 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.6062 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 0.8706 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.5375 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.5673 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 430.58 |
| 12 day DMA | 430.91 |
| 20 day DMA | 418.09 |
| 35 day DMA | 540.14 |
| 50 day DMA | 620.41 |
| 100 day DMA | 720.52 |
| 150 day DMA | 763.37 |
| 200 day DMA | 796.82 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.25 | 432.35 | 431.23 |
| 12 day EMA | 435.43 | 436.04 | 436.3 |
| 20 day EMA | 459.95 | 462.89 | 465.87 |
| 35 day EMA | 532.1 | 537.99 | 544.08 |
| 50 day EMA | 618.89 | 626.51 | 634.34 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.58 | 431.48 | 432.63 |
| 12 day SMA | 430.91 | 428.69 | 425.74 |
| 20 day SMA | 418.09 | 416.61 | 414.91 |
| 35 day SMA | 540.14 | 550.09 | 560.48 |
| 50 day SMA | 620.41 | 628.33 | 636.48 |
| 100 day SMA | 720.52 | 724.24 | 727.88 |
| 150 day SMA | 763.37 | 766.54 | 769.74 |
| 200 day SMA | 796.82 | 799.04 | 801.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.