Login or Join
HomepageLici 543526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lici 543526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lici
Strong Daily Stock price targets for Lici 543526 are 813.8 and 823.9
| Daily Target 1 | 811.47 |
| Daily Target 2 | 816.13 |
| Daily Target 3 | 821.56666666667 |
| Daily Target 4 | 826.23 |
| Daily Target 5 | 831.67 |
Daily price and volume Lici
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 820.80 (-0.12%) | 821.05 | 816.90 - 827.00 | 0.5596 times | Wed 28 January 2026 | 821.80 (1.69%) | 808.15 | 808.15 - 824.95 | 0.9727 times | Tue 27 January 2026 | 808.15 (0.67%) | 803.20 | 798.00 - 810.00 | 1.2283 times | Fri 23 January 2026 | 802.75 (-2.07%) | 820.15 | 800.75 - 827.00 | 1.0989 times | Thu 22 January 2026 | 819.75 (1.25%) | 810.10 | 809.05 - 824.10 | 1.69 times | Wed 21 January 2026 | 809.60 (0.04%) | 808.05 | 803.00 - 813.55 | 1.36 times | Tue 20 January 2026 | 809.25 (-0.02%) | 808.55 | 805.00 - 820.60 | 0.7274 times | Mon 19 January 2026 | 809.45 (-1.32%) | 818.95 | 807.00 - 821.90 | 0.9537 times | Fri 16 January 2026 | 820.30 (-0.75%) | 826.00 | 819.05 - 830.50 | 0.6134 times | Wed 14 January 2026 | 826.50 (-0.64%) | 830.00 | 824.65 - 832.60 | 0.796 times | Tue 13 January 2026 | 831.85 (-0.04%) | 832.25 | 826.20 - 839.00 | 1.0418 times |
Weekly price and charts Lici
Strong weekly Stock price targets for Lici 543526 are 809.4 and 838.4
| Weekly Target 1 | 786.27 |
| Weekly Target 2 | 803.53 |
| Weekly Target 3 | 815.26666666667 |
| Weekly Target 4 | 832.53 |
| Weekly Target 5 | 844.27 |
Weekly price and volumes for Lici
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 820.80 (2.25%) | 803.20 | 798.00 - 827.00 | 0.5712 times | Fri 23 January 2026 | 802.75 (-2.14%) | 818.95 | 800.75 - 827.00 | 1.2064 times | Fri 16 January 2026 | 820.30 (-0.97%) | 828.35 | 819.05 - 839.00 | 0.6918 times | Fri 09 January 2026 | 828.35 (-3.82%) | 857.15 | 826.50 - 863.40 | 1.2824 times | Fri 02 January 2026 | 861.25 (1.37%) | 846.00 | 839.05 - 863.00 | 0.5255 times | Fri 26 December 2025 | 849.65 (-0.33%) | 851.10 | 844.70 - 859.75 | 0.5372 times | Fri 19 December 2025 | 852.50 (-1.75%) | 863.05 | 836.45 - 865.40 | 1.1837 times | Fri 12 December 2025 | 867.70 (-0.22%) | 871.00 | 843.25 - 874.05 | 1.5166 times | Fri 05 December 2025 | 869.60 (-2.75%) | 895.90 | 866.00 - 899.95 | 0.8866 times | Fri 28 November 2025 | 894.20 (-0.88%) | 901.05 | 888.30 - 904.55 | 1.5986 times | Fri 21 November 2025 | 902.10 (-0.79%) | 908.45 | 899.10 - 921.00 | 0.9312 times |
Monthly price and charts Lici
Strong monthly Stock price targets for Lici 543526 are 776.7 and 842.1
| Monthly Target 1 | 762 |
| Monthly Target 2 | 791.4 |
| Monthly Target 3 | 827.4 |
| Monthly Target 4 | 856.8 |
| Monthly Target 5 | 892.8 |
Monthly price and volumes Lici
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 820.80 (-3.96%) | 854.00 | 798.00 - 863.40 | 0.7852 times | Wed 31 December 2025 | 854.65 (-4.42%) | 895.90 | 836.45 - 899.95 | 0.8708 times | Fri 28 November 2025 | 894.20 (-0.06%) | 892.25 | 888.20 - 936.60 | 1.2507 times | Fri 31 October 2025 | 894.70 (-0.53%) | 899.50 | 884.40 - 920.85 | 0.7723 times | Tue 30 September 2025 | 899.50 (5.54%) | 855.00 | 852.25 - 914.95 | 0.815 times | Fri 29 August 2025 | 852.25 (-4.78%) | 895.40 | 850.00 - 927.90 | 0.9547 times | Thu 31 July 2025 | 895.00 (-8.01%) | 975.35 | 880.60 - 979.00 | 0.6632 times | Mon 30 June 2025 | 972.95 (2.03%) | 959.60 | 922.50 - 980.05 | 0.9299 times | Fri 30 May 2025 | 953.55 (19.9%) | 794.95 | 758.75 - 957.40 | 2.1929 times | Wed 30 April 2025 | 795.30 (-0.58%) | 795.95 | 767.00 - 828.80 | 0.7653 times | Fri 28 March 2025 | 799.90 (8.04%) | 741.00 | 715.35 - 815.00 | 0.8403 times |
Indicator Analysis of Lici
Please login to view indicator analysis. or View indicator analysis of Lici 543526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lici 543526
DMA (daily moving average) of Lici 543526
| DMA period | DMA value |
| 5 day DMA | 814.65 |
| 12 day DMA | 817.7 |
| 20 day DMA | 829.77 |
| 35 day DMA | 840.08 |
| 50 day DMA | 855.27 |
| 100 day DMA | 875.1 |
| 150 day DMA | 887.8 |
| 200 day DMA | 880.92 |
EMA (exponential moving average) of Lici 543526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.55 | 814.43 | 810.74 |
| 12 day EMA | 820.15 | 820.03 | 819.71 |
| 20 day EMA | 827.41 | 828.11 | 828.77 |
| 35 day EMA | 841.58 | 842.8 | 844.04 |
| 50 day EMA | 855.41 | 856.82 | 858.25 |
SMA (simple moving average) of Lici 543526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.65 | 812.41 | 809.9 |
| 12 day SMA | 817.7 | 818.33 | 819.67 |
| 20 day SMA | 829.77 | 831.16 | 832.16 |
| 35 day SMA | 840.08 | 841.13 | 842.5 |
| 50 day SMA | 855.27 | 857.17 | 858.91 |
| 100 day SMA | 875.1 | 875.53 | 875.89 |
| 150 day SMA | 887.8 | 888.51 | 889.27 |
| 200 day SMA | 880.92 | 880.8 | 880.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.