Login or Join
HomepagePrudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prudent
Strong Daily Stock price targets for Prudent 543527 are 2345.35 and 2492.55
| Daily Target 1 | 2229.5 |
| Daily Target 2 | 2314 |
| Daily Target 3 | 2376.7 |
| Daily Target 4 | 2461.2 |
| Daily Target 5 | 2523.9 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2398.50 (4.2%) | 2301.75 | 2292.20 - 2439.40 | 0.0678 times | Thu 29 January 2026 | 2301.75 (1.22%) | 2285.05 | 2277.10 - 2336.55 | 0.0972 times | Wed 28 January 2026 | 2273.95 (1.41%) | 2227.15 | 2227.15 - 2304.75 | 0.0529 times | Tue 27 January 2026 | 2242.30 (-0.91%) | 2263.15 | 2205.10 - 2289.40 | 0.1691 times | Fri 23 January 2026 | 2262.90 (-1.56%) | 2310.45 | 2241.15 - 2314.75 | 0.9275 times | Thu 22 January 2026 | 2298.75 (-0.61%) | 2300.05 | 2290.00 - 2352.20 | 0.074 times | Wed 21 January 2026 | 2312.80 (-1.15%) | 2330.00 | 2283.50 - 2347.75 | 3.0369 times | Tue 20 January 2026 | 2339.75 (-0.51%) | 2319.05 | 2309.65 - 2368.35 | 4.4805 times | Mon 19 January 2026 | 2351.75 (0.03%) | 2318.75 | 2318.75 - 2358.55 | 0.0431 times | Fri 16 January 2026 | 2351.00 (-1.91%) | 2396.75 | 2331.35 - 2400.00 | 1.0512 times | Wed 14 January 2026 | 2396.75 (-1.21%) | 2436.45 | 2391.75 - 2436.95 | 0.0318 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2301.8 and 2536.1
| Weekly Target 1 | 2113.37 |
| Weekly Target 2 | 2255.93 |
| Weekly Target 3 | 2347.6666666667 |
| Weekly Target 4 | 2490.23 |
| Weekly Target 5 | 2581.97 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.3214 times | Fri 23 January 2026 | 2262.90 (-3.75%) | 2318.75 | 2241.15 - 2368.35 | 7.1106 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.0428 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.1551 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.1704 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.1422 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.3085 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.2557 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 0.2985 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.1949 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.1915 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2060.1 and 2543.5
| Monthly Target 1 | 1947.3 |
| Monthly Target 2 | 2172.9 |
| Monthly Target 3 | 2430.7 |
| Monthly Target 4 | 2656.3 |
| Monthly Target 5 | 2914.1 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.9926 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6271 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4322 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6932 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7277 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8682 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5501 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8534 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7554 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 3.8184 times |
Indicator Analysis of Prudent
Please login to view indicator analysis. or View indicator analysis of Prudent 543527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2295.88 |
| 12 day DMA | 2329.69 |
| 20 day DMA | 2424.86 |
| 35 day DMA | 2510.13 |
| 50 day DMA | 2508.58 |
| 100 day DMA | 2598.29 |
| 150 day DMA | 2655.68 |
| 200 day DMA | 2624.57 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.24 | 2290.11 | 2284.29 |
| 12 day EMA | 2351.8 | 2343.31 | 2350.86 |
| 20 day EMA | 2396.39 | 2396.17 | 2406.1 |
| 35 day EMA | 2442.22 | 2444.79 | 2453.21 |
| 50 day EMA | 2487.6 | 2491.24 | 2498.97 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2295.88 | 2275.93 | 2278.14 |
| 12 day SMA | 2329.69 | 2334.32 | 2351.06 |
| 20 day SMA | 2424.86 | 2432.35 | 2444.43 |
| 35 day SMA | 2510.13 | 2517.75 | 2525.71 |
| 50 day SMA | 2508.58 | 2510.27 | 2514.2 |
| 100 day SMA | 2598.29 | 2602.08 | 2606.48 |
| 150 day SMA | 2655.68 | 2657.67 | 2660.53 |
| 200 day SMA | 2624.57 | 2623.45 | 2623.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.