Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 499.3 and 511.2
| Daily Target 1 | 496.6 |
| Daily Target 2 | 502 |
| Daily Target 3 | 508.5 |
| Daily Target 4 | 513.9 |
| Daily Target 5 | 520.4 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.40 (-0.38%) | 511.00 | 503.10 - 515.00 | 0.1921 times | Thu 02 July 2026 | 509.35 (0.37%) | 514.15 | 500.50 - 514.15 | 0.8268 times | Wed 01 July 2026 | 507.45 (7.52%) | 471.00 | 471.00 - 509.60 | 0.7604 times | Tue 30 June 2026 | 471.95 (1.76%) | 464.60 | 463.50 - 474.20 | 0.0713 times | Mon 29 June 2026 | 463.80 (-0.3%) | 462.15 | 462.00 - 475.05 | 0.0899 times | Thu 25 June 2026 | 465.20 (-3.2%) | 481.00 | 464.00 - 482.00 | 0.0561 times | Wed 24 June 2026 | 480.60 (0.86%) | 475.00 | 459.25 - 486.00 | 4.5499 times | Tue 23 June 2026 | 476.50 (-1.53%) | 483.95 | 473.45 - 487.00 | 3.1719 times | Mon 22 June 2026 | 483.90 (5%) | 469.40 | 465.60 - 491.50 | 0.26 times | Fri 19 June 2026 | 460.85 (0.37%) | 459.00 | 454.85 - 463.00 | 0.0216 times | Thu 18 June 2026 | 459.15 (1.68%) | 454.95 | 452.35 - 463.50 | 0.0602 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 484.7 and 537.7
| Weekly Target 1 | 441.8 |
| Weekly Target 2 | 474.6 |
| Weekly Target 3 | 494.8 |
| Weekly Target 4 | 527.6 |
| Weekly Target 5 | 547.8 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.40 (9.07%) | 462.15 | 462.00 - 515.00 | 1.3447 times | Thu 25 June 2026 | 465.20 (0.94%) | 469.40 | 459.25 - 491.50 | 5.5697 times | Fri 19 June 2026 | 460.85 (4.73%) | 447.95 | 446.00 - 463.50 | 0.1719 times | Fri 12 June 2026 | 440.05 (-1.2%) | 437.90 | 428.20 - 445.00 | 0.0888 times | Fri 05 June 2026 | 445.40 (-1.32%) | 452.45 | 430.25 - 452.60 | 0.3615 times | Fri 29 May 2026 | 451.35 (0.76%) | 448.05 | 448.05 - 469.20 | 0.3159 times | Fri 22 May 2026 | 447.95 (-5.83%) | 471.95 | 445.75 - 471.95 | 0.5055 times | Fri 15 May 2026 | 475.70 (-0.68%) | 477.55 | 461.15 - 484.20 | 0.7263 times | Fri 08 May 2026 | 478.95 (2.53%) | 471.00 | 448.00 - 487.05 | 0.7362 times | Thu 30 April 2026 | 467.15 (3.92%) | 457.45 | 454.25 - 472.45 | 0.1794 times | Fri 24 April 2026 | 449.55 (-2.93%) | 466.00 | 442.00 - 478.10 | 0.2994 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 489.2 and 533.2
| Monthly Target 1 | 453.8 |
| Monthly Target 2 | 480.6 |
| Monthly Target 3 | 497.8 |
| Monthly Target 4 | 524.6 |
| Monthly Target 5 | 541.8 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 507.40 (7.51%) | 471.00 | 471.00 - 515.00 | 0.6158 times | Tue 30 June 2026 | 471.95 (4.56%) | 452.45 | 428.20 - 491.50 | 3.1484 times | Fri 29 May 2026 | 451.35 (-3.38%) | 471.00 | 445.75 - 487.05 | 1.1407 times | Thu 30 April 2026 | 467.15 (12.13%) | 434.60 | 415.75 - 478.10 | 0.7725 times | Mon 30 March 2026 | 416.60 (-3.83%) | 390.05 | 390.05 - 434.10 | 0.6108 times | Fri 27 February 2026 | 433.20 (2.53%) | 431.10 | 414.00 - 458.90 | 1.6785 times | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.6842 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.3332 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.537 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.4788 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.3827 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 491.99 |
| 12 day DMA | 478.14 |
| 20 day DMA | 463.41 |
| 35 day DMA | 459.08 |
| 50 day DMA | 461.17 |
| 100 day DMA | 447.2 |
| 150 day DMA | 434.13 |
| 200 day DMA | 440.06 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.55 | 491.12 | 482 |
| 12 day EMA | 481.31 | 476.57 | 470.61 |
| 20 day EMA | 472.55 | 468.88 | 464.62 |
| 35 day EMA | 467.25 | 464.89 | 462.27 |
| 50 day EMA | 464.63 | 462.88 | 460.98 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.99 | 483.55 | 477.8 |
| 12 day SMA | 478.14 | 473.44 | 468.78 |
| 20 day SMA | 463.41 | 459.97 | 456.39 |
| 35 day SMA | 459.08 | 457.87 | 456.58 |
| 50 day SMA | 461.17 | 460.46 | 459.55 |
| 100 day SMA | 447.2 | 446.56 | 445.86 |
| 150 day SMA | 434.13 | 433.54 | 432.98 |
| 200 day SMA | 440.06 | 439.9 | 439.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.