Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 469.75 and 480.7
Daily Target 1 | 467.52 |
Daily Target 2 | 471.98 |
Daily Target 3 | 478.46666666667 |
Daily Target 4 | 482.93 |
Daily Target 5 | 489.42 |
Daily price and volume Delhivery
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 476.45 (0.31%) | 484.95 | 474.00 - 484.95 | 0.5764 times | Mon 20 October 2025 | 475.00 (1.98%) | 464.95 | 462.20 - 479.10 | 1.4646 times | Fri 17 October 2025 | 465.80 (4.29%) | 452.80 | 446.10 - 466.95 | 1.8097 times | Thu 16 October 2025 | 446.65 (-3.07%) | 460.85 | 446.00 - 464.95 | 0.9576 times | Wed 15 October 2025 | 460.80 (-1.79%) | 470.00 | 459.05 - 470.00 | 0.4239 times | Tue 14 October 2025 | 469.20 (-1.03%) | 477.15 | 463.85 - 477.15 | 0.8111 times | Mon 13 October 2025 | 474.10 (2.08%) | 465.00 | 462.45 - 476.10 | 1.2276 times | Fri 10 October 2025 | 464.45 (-0.62%) | 468.30 | 462.00 - 470.50 | 0.4544 times | Thu 09 October 2025 | 467.35 (0.05%) | 467.10 | 466.50 - 475.20 | 1.215 times | Wed 08 October 2025 | 467.10 (-0.36%) | 471.10 | 461.10 - 471.25 | 1.0597 times | Tue 07 October 2025 | 468.80 (1.31%) | 463.00 | 461.75 - 471.50 | 1.7441 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 469.33 and 492.08
Weekly Target 1 | 451.78 |
Weekly Target 2 | 464.12 |
Weekly Target 3 | 474.53333333333 |
Weekly Target 4 | 486.87 |
Weekly Target 5 | 497.28 |
Weekly price and volumes for Delhivery
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 476.45 (2.29%) | 464.95 | 462.20 - 484.95 | 0.3886 times | Fri 17 October 2025 | 465.80 (0.29%) | 465.00 | 446.00 - 477.15 | 0.9958 times | Fri 10 October 2025 | 464.45 (6.21%) | 440.05 | 440.05 - 475.20 | 1.7997 times | Fri 03 October 2025 | 437.30 (-1.68%) | 444.05 | 427.40 - 453.80 | 0.7363 times | Fri 26 September 2025 | 444.75 (-7.06%) | 478.00 | 444.00 - 478.00 | 1.5994 times | Fri 19 September 2025 | 478.55 (2.34%) | 466.90 | 461.90 - 489.00 | 0.5087 times | Fri 12 September 2025 | 467.60 (-0.11%) | 468.25 | 459.40 - 477.45 | 0.5356 times | Fri 05 September 2025 | 468.10 (-0.01%) | 469.50 | 459.00 - 485.80 | 0.7371 times | Fri 29 August 2025 | 468.15 (-1.14%) | 473.55 | 463.10 - 480.50 | 1.6791 times | Fri 22 August 2025 | 473.55 (2.12%) | 468.55 | 458.80 - 477.70 | 1.0197 times | Thu 14 August 2025 | 463.70 (-0.18%) | 465.00 | 458.55 - 474.00 | 0.8841 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 451.93 and 509.48
Monthly Target 1 | 405.38 |
Monthly Target 2 | 440.92 |
Monthly Target 3 | 462.93333333333 |
Monthly Target 4 | 498.47 |
Monthly Target 5 | 520.48 |
Monthly price and volumes Delhivery
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 476.45 (5.89%) | 448.40 | 427.40 - 484.95 | 0.5429 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5547 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.308 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 1.0547 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.7249 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.4157 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.9249 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.521 times | Fri 28 February 2025 | 250.00 (-22.25%) | 318.25 | 243.55 - 332.65 | 0.5959 times | Fri 31 January 2025 | 321.55 (-7.11%) | 345.95 | 306.50 - 352.00 | 0.3573 times | Tue 31 December 2024 | 346.15 (3.01%) | 335.00 | 330.30 - 402.50 | 0.8091 times |
Indicator Analysis of Delhivery
Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Delhivery 543529 is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 13 points
Upper Bollinger band is at 484 and lower is at 434, while middle bands are at 447 and 472
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Delhivery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.27 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.
Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
DMA period | DMA value |
5 day DMA | 464.94 |
12 day DMA | 466.54 |
20 day DMA | 458.76 |
35 day DMA | 464.71 |
50 day DMA | 466.24 |
100 day DMA | 432.44 |
150 day DMA | 384.87 |
200 day DMA | 366.29 |
EMA (exponential moving average) of Delhivery 543529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 469.4 | 465.87 | 461.31 |
12 day EMA | 465.35 | 463.33 | 461.21 |
20 day EMA | 464.06 | 462.76 | 461.47 |
35 day EMA | 463.59 | 462.83 | 462.11 |
50 day EMA | 465.21 | 464.75 | 464.33 |
SMA (simple moving average) of Delhivery 543529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 464.94 | 463.49 | 463.31 |
12 day SMA | 466.54 | 463.28 | 459.9 |
20 day SMA | 458.76 | 458.33 | 458.51 |
35 day SMA | 464.71 | 464.64 | 464.44 |
50 day SMA | 466.24 | 466.03 | 465.63 |
100 day SMA | 432.44 | 431.26 | 430.15 |
150 day SMA | 384.87 | 383.4 | 381.88 |
200 day SMA | 366.29 | 365.7 | 365.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.