Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Delhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery 543529 are 469.75 and 480.7

Daily Target 1467.52
Daily Target 2471.98
Daily Target 3478.46666666667
Daily Target 4482.93
Daily Target 5489.42

Daily price and volume Delhivery

Date Closing Open Range Volume
Tue 21 October 2025 476.45 (0.31%) 484.95 474.00 - 484.95 0.5764 times
Mon 20 October 2025 475.00 (1.98%) 464.95 462.20 - 479.10 1.4646 times
Fri 17 October 2025 465.80 (4.29%) 452.80 446.10 - 466.95 1.8097 times
Thu 16 October 2025 446.65 (-3.07%) 460.85 446.00 - 464.95 0.9576 times
Wed 15 October 2025 460.80 (-1.79%) 470.00 459.05 - 470.00 0.4239 times
Tue 14 October 2025 469.20 (-1.03%) 477.15 463.85 - 477.15 0.8111 times
Mon 13 October 2025 474.10 (2.08%) 465.00 462.45 - 476.10 1.2276 times
Fri 10 October 2025 464.45 (-0.62%) 468.30 462.00 - 470.50 0.4544 times
Thu 09 October 2025 467.35 (0.05%) 467.10 466.50 - 475.20 1.215 times
Wed 08 October 2025 467.10 (-0.36%) 471.10 461.10 - 471.25 1.0597 times
Tue 07 October 2025 468.80 (1.31%) 463.00 461.75 - 471.50 1.7441 times

 Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery 543529 are 469.33 and 492.08

Weekly Target 1451.78
Weekly Target 2464.12
Weekly Target 3474.53333333333
Weekly Target 4486.87
Weekly Target 5497.28

Weekly price and volumes for Delhivery

Date Closing Open Range Volume
Tue 21 October 2025 476.45 (2.29%) 464.95 462.20 - 484.95 0.3886 times
Fri 17 October 2025 465.80 (0.29%) 465.00 446.00 - 477.15 0.9958 times
Fri 10 October 2025 464.45 (6.21%) 440.05 440.05 - 475.20 1.7997 times
Fri 03 October 2025 437.30 (-1.68%) 444.05 427.40 - 453.80 0.7363 times
Fri 26 September 2025 444.75 (-7.06%) 478.00 444.00 - 478.00 1.5994 times
Fri 19 September 2025 478.55 (2.34%) 466.90 461.90 - 489.00 0.5087 times
Fri 12 September 2025 467.60 (-0.11%) 468.25 459.40 - 477.45 0.5356 times
Fri 05 September 2025 468.10 (-0.01%) 469.50 459.00 - 485.80 0.7371 times
Fri 29 August 2025 468.15 (-1.14%) 473.55 463.10 - 480.50 1.6791 times
Fri 22 August 2025 473.55 (2.12%) 468.55 458.80 - 477.70 1.0197 times
Thu 14 August 2025 463.70 (-0.18%) 465.00 458.55 - 474.00 0.8841 times

 weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery 543529 are 451.93 and 509.48

Monthly Target 1405.38
Monthly Target 2440.92
Monthly Target 3462.93333333333
Monthly Target 4498.47
Monthly Target 5520.48

Monthly price and volumes Delhivery

Date Closing Open Range Volume
Tue 21 October 2025 476.45 (5.89%) 448.40 427.40 - 484.95 0.5429 times
Tue 30 September 2025 449.95 (-3.89%) 469.50 438.10 - 489.00 0.5547 times
Fri 29 August 2025 468.15 (10.08%) 429.15 425.20 - 480.50 1.308 times
Thu 31 July 2025 425.30 (11.13%) 382.85 378.40 - 449.30 1.0547 times
Mon 30 June 2025 382.70 (6.88%) 358.30 344.20 - 393.50 0.7249 times
Fri 30 May 2025 358.05 (17.34%) 305.65 295.35 - 373.20 2.4157 times
Wed 30 April 2025 305.15 (19.62%) 255.00 239.80 - 312.55 1.9249 times
Fri 28 March 2025 255.10 (2.04%) 250.30 236.80 - 269.45 0.521 times
Fri 28 February 2025 250.00 (-22.25%) 318.25 243.55 - 332.65 0.5959 times
Fri 31 January 2025 321.55 (-7.11%) 345.95 306.50 - 352.00 0.3573 times
Tue 31 December 2024 346.15 (3.01%) 335.00 330.30 - 402.50 0.8091 times

 monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery 543529 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 465.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delhivery 543529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delhivery 543529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Delhivery 543529 is strongly bullish. It has broken a strong resistance of 465 and is expected to move up further.

BullKhan value: 65 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 459 and price is deviating by 13 points

Upper Bollinger band is at 484 and lower is at 434, while middle bands are at 447 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Delhivery (543529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.27 and Delhivery 543529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery 543529 stock. Volume based technical analysis of Delhivery 543529 stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery 543529

DMA (daily moving average) of Delhivery 543529

DMA period DMA value
5 day DMA 464.94
12 day DMA 466.54
20 day DMA 458.76
35 day DMA 464.71
50 day DMA 466.24
100 day DMA 432.44
150 day DMA 384.87
200 day DMA 366.29

EMA (exponential moving average) of Delhivery 543529

EMA period EMA current EMA prev EMA prev2
5 day EMA469.4465.87461.31
12 day EMA465.35463.33461.21
20 day EMA464.06462.76461.47
35 day EMA463.59462.83462.11
50 day EMA465.21464.75464.33

SMA (simple moving average) of Delhivery 543529

SMA period SMA current SMA prev SMA prev2
5 day SMA464.94463.49463.31
12 day SMA466.54463.28459.9
20 day SMA458.76458.33458.51
35 day SMA464.71464.64464.44
50 day SMA466.24466.03465.63
100 day SMA432.44431.26430.15
150 day SMA384.87383.4381.88
200 day SMA366.29365.7365.07
Back to top | Use Dark Theme