Login or Join
HomepageDelhivery 543529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery 543529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery 543529 are 414.25 and 435.2
| Daily Target 1 | 397.53 |
| Daily Target 2 | 410.02 |
| Daily Target 3 | 418.48333333333 |
| Daily Target 4 | 430.97 |
| Daily Target 5 | 439.43 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.50 (2.61%) | 411.60 | 406.00 - 426.95 | 7.2849 times | Thu 29 January 2026 | 411.75 (1.12%) | 404.35 | 399.60 - 413.00 | 0.146 times | Wed 28 January 2026 | 407.20 (1.65%) | 400.60 | 398.70 - 408.50 | 0.3349 times | Tue 27 January 2026 | 400.60 (3.41%) | 382.45 | 380.60 - 402.00 | 0.5965 times | Fri 23 January 2026 | 387.40 (-0.7%) | 390.20 | 385.00 - 403.25 | 0.3022 times | Thu 22 January 2026 | 390.15 (3.16%) | 378.45 | 378.40 - 391.55 | 0.1815 times | Wed 21 January 2026 | 378.20 (-1.7%) | 383.95 | 374.40 - 385.45 | 0.2196 times | Tue 20 January 2026 | 384.75 (-4.22%) | 401.00 | 383.75 - 403.50 | 0.6756 times | Mon 19 January 2026 | 401.70 (0.04%) | 395.05 | 395.05 - 404.30 | 0.1454 times | Fri 16 January 2026 | 401.55 (-0.5%) | 403.15 | 400.45 - 408.50 | 0.1133 times | Wed 14 January 2026 | 403.55 (1.6%) | 396.55 | 392.55 - 405.10 | 0.2429 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery 543529 are 401.55 and 447.9
| Weekly Target 1 | 363.67 |
| Weekly Target 2 | 393.08 |
| Weekly Target 3 | 410.01666666667 |
| Weekly Target 4 | 439.43 |
| Weekly Target 5 | 456.37 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.50 (9.06%) | 382.45 | 380.60 - 426.95 | 3.2181 times | Fri 23 January 2026 | 387.40 (-3.52%) | 395.05 | 374.40 - 404.30 | 0.5867 times | Fri 16 January 2026 | 401.55 (-1.05%) | 405.25 | 383.40 - 408.50 | 0.3549 times | Fri 09 January 2026 | 405.80 (0.33%) | 405.35 | 402.80 - 425.40 | 2.1398 times | Fri 02 January 2026 | 404.45 (-0.69%) | 402.50 | 398.45 - 408.75 | 0.362 times | Fri 26 December 2025 | 407.25 (0.39%) | 407.00 | 403.95 - 415.75 | 1.2469 times | Fri 19 December 2025 | 405.65 (-1.48%) | 412.40 | 395.00 - 415.00 | 0.3932 times | Fri 12 December 2025 | 411.75 (1.65%) | 403.05 | 393.10 - 417.55 | 0.575 times | Fri 05 December 2025 | 405.05 (-5%) | 427.00 | 397.15 - 433.75 | 0.5938 times | Fri 28 November 2025 | 426.35 (2%) | 418.20 | 398.90 - 428.00 | 0.5297 times | Fri 21 November 2025 | 418.00 (-4.25%) | 438.65 | 415.50 - 443.40 | 0.8075 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery 543529 are 398.45 and 451
| Monthly Target 1 | 355.4 |
| Monthly Target 2 | 388.95 |
| Monthly Target 3 | 407.95 |
| Monthly Target 4 | 441.5 |
| Monthly Target 5 | 460.5 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 422.50 (4.67%) | 404.10 | 374.40 - 426.95 | 0.9073 times | Wed 31 December 2025 | 403.65 (-5.32%) | 427.00 | 393.10 - 433.75 | 0.4418 times | Fri 28 November 2025 | 426.35 (-8.6%) | 466.25 | 398.90 - 489.95 | 0.7121 times | Fri 31 October 2025 | 466.45 (3.67%) | 448.40 | 427.40 - 487.20 | 0.6349 times | Tue 30 September 2025 | 449.95 (-3.89%) | 469.50 | 438.10 - 489.00 | 0.5075 times | Fri 29 August 2025 | 468.15 (10.08%) | 429.15 | 425.20 - 480.50 | 1.1967 times | Thu 31 July 2025 | 425.30 (11.13%) | 382.85 | 378.40 - 449.30 | 0.965 times | Mon 30 June 2025 | 382.70 (6.88%) | 358.30 | 344.20 - 393.50 | 0.6632 times | Fri 30 May 2025 | 358.05 (17.34%) | 305.65 | 295.35 - 373.20 | 2.2102 times | Wed 30 April 2025 | 305.15 (19.62%) | 255.00 | 239.80 - 312.55 | 1.7612 times | Fri 28 March 2025 | 255.10 (2.04%) | 250.30 | 236.80 - 269.45 | 0.4767 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery 543529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery 543529
DMA (daily moving average) of Delhivery 543529
| DMA period | DMA value |
| 5 day DMA | 405.89 |
| 12 day DMA | 398.88 |
| 20 day DMA | 402.94 |
| 35 day DMA | 404.19 |
| 50 day DMA | 407.22 |
| 100 day DMA | 433.88 |
| 150 day DMA | 434.2 |
| 200 day DMA | 407.42 |
EMA (exponential moving average) of Delhivery 543529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.13 | 402.45 | 397.8 |
| 12 day EMA | 403.44 | 399.97 | 397.83 |
| 20 day EMA | 403.33 | 401.31 | 400.21 |
| 35 day EMA | 406.03 | 405.06 | 404.67 |
| 50 day EMA | 409.54 | 409.01 | 408.9 |
SMA (simple moving average) of Delhivery 543529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.89 | 399.42 | 392.71 |
| 12 day SMA | 398.88 | 396.61 | 396.11 |
| 20 day SMA | 402.94 | 402 | 401.53 |
| 35 day SMA | 404.19 | 403.98 | 403.55 |
| 50 day SMA | 407.22 | 407.49 | 408.06 |
| 100 day SMA | 433.88 | 434.43 | 435.03 |
| 150 day SMA | 434.2 | 433.79 | 433.41 |
| 200 day SMA | 407.42 | 406.6 | 405.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.