Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 123.1 and 128.4
| Daily Target 1 | 122.05 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 127.35 |
| Daily Target 4 | 129.45 |
| Daily Target 5 | 132.65 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.25 (-0.82%) | 128.30 | 125.25 - 130.55 | 0.9897 times | Tue 12 May 2026 | 127.30 (3.83%) | 122.00 | 120.35 - 133.35 | 3.7674 times | Mon 11 May 2026 | 122.60 (-1.8%) | 124.80 | 120.35 - 124.80 | 0.4993 times | Fri 08 May 2026 | 124.85 (-1.96%) | 127.00 | 124.50 - 129.25 | 0.4486 times | Thu 07 May 2026 | 127.35 (0.71%) | 127.60 | 123.15 - 128.40 | 0.8779 times | Wed 06 May 2026 | 126.45 (2.51%) | 124.85 | 122.00 - 127.00 | 0.8987 times | Tue 05 May 2026 | 123.35 (-2.53%) | 126.80 | 120.85 - 127.10 | 1.09 times | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.6279 times | Thu 30 April 2026 | 129.05 (-1.53%) | 131.75 | 126.40 - 131.75 | 0.3557 times | Wed 29 April 2026 | 131.05 (-2.42%) | 135.05 | 130.65 - 135.55 | 0.445 times | Tue 28 April 2026 | 134.30 (-1.32%) | 136.15 | 133.50 - 137.75 | 0.5443 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 123.3 and 136.3
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 126.65 |
| Weekly Target 4 | 132.95 |
| Weekly Target 5 | 139.65 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.25 (1.12%) | 124.80 | 120.35 - 133.35 | 1.4647 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 1.0987 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.516 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.3931 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.5719 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.8794 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.661 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.1525 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.6614 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.6013 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6286 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 116.8 and 129.8
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 119.95 |
| Monthly Target 3 | 126.65 |
| Monthly Target 4 | 132.95 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 126.25 (-2.17%) | 130.25 | 120.35 - 133.35 | 0.4781 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7139 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7903 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.789 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6952 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7743 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7286 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8297 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.9345 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2663 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.2462 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 127.93 |
| 20 day DMA | 128.49 |
| 35 day DMA | 122.47 |
| 50 day DMA | 119.38 |
| 100 day DMA | 130.01 |
| 150 day DMA | 142.83 |
| 200 day DMA | 157.38 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.02 | 125.9 | 125.2 |
| 12 day EMA | 126.72 | 126.8 | 126.71 |
| 20 day EMA | 126.07 | 126.05 | 125.92 |
| 35 day EMA | 123.62 | 123.47 | 123.24 |
| 50 day EMA | 119.92 | 119.66 | 119.35 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 125.71 | 124.92 |
| 12 day SMA | 127.93 | 128.55 | 129.36 |
| 20 day SMA | 128.49 | 128.2 | 127.89 |
| 35 day SMA | 122.47 | 122.18 | 121.75 |
| 50 day SMA | 119.38 | 119.17 | 118.97 |
| 100 day SMA | 130.01 | 130.31 | 130.59 |
| 150 day SMA | 142.83 | 143.28 | 143.65 |
| 200 day SMA | 157.38 | 157.61 | 157.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.