Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 154.68 and 157.43
| Daily Target 1 | 152.58 |
| Daily Target 2 | 154.02 |
| Daily Target 3 | 155.33333333333 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 158.08 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (0.71%) | 154.10 | 153.90 - 156.65 | 0.7257 times | Thu 24 September 2026 | 154.35 (0.26%) | 153.45 | 153.00 - 156.00 | 0.7366 times | Wed 23 September 2026 | 153.95 (-0.13%) | 155.65 | 153.50 - 156.30 | 0.6662 times | Tue 22 September 2026 | 154.15 (-0.96%) | 155.40 | 153.35 - 157.75 | 0.4896 times | Mon 21 September 2026 | 155.65 (0%) | 156.20 | 154.00 - 157.20 | 1.4712 times | Fri 18 September 2026 | 155.65 (1.24%) | 153.80 | 153.25 - 156.50 | 0.9111 times | Thu 17 September 2026 | 153.75 (4.7%) | 146.00 | 146.00 - 154.45 | 1.6144 times | Wed 16 September 2026 | 146.85 (-1.61%) | 149.25 | 144.95 - 149.95 | 0.8833 times | Tue 15 September 2026 | 149.25 (-4.3%) | 156.00 | 148.95 - 156.30 | 0.9702 times | Fri 11 September 2026 | 155.95 (-0.76%) | 155.65 | 152.95 - 156.35 | 1.5318 times | Thu 10 September 2026 | 157.15 (-0.57%) | 156.05 | 153.35 - 159.90 | 0.8672 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 151.85 and 156.6
| Weekly Target 1 | 150.65 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 155.4 |
| Weekly Target 4 | 157.8 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.2995 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.3207 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 0.653 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.5678 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 2.0117 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.6491 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.6024 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8147 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.7933 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.2876 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.6312 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 139.45 and 160.95
| Monthly Target 1 | 134.12 |
| Monthly Target 2 | 144.78 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 177.12 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 155.45 (-2.72%) | 161.45 | 144.95 - 166.45 | 0.5236 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.285 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8629 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7347 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4148 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7929 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8777 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8763 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7721 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.86 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8092 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 154.18 |
| 20 day DMA | 155.87 |
| 35 day DMA | 153.9 |
| 50 day DMA | 150.63 |
| 100 day DMA | 140.71 |
| 150 day DMA | 133.34 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.62 | 154.21 | 154.14 |
| 12 day EMA | 154.6 | 154.45 | 154.47 |
| 20 day EMA | 154.36 | 154.25 | 154.24 |
| 35 day EMA | 152.44 | 152.26 | 152.14 |
| 50 day EMA | 150.33 | 150.12 | 149.95 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 154.75 | 154.63 |
| 12 day SMA | 154.18 | 154.53 | 154.84 |
| 20 day SMA | 155.87 | 156.13 | 156.6 |
| 35 day SMA | 153.9 | 153.69 | 153.47 |
| 50 day SMA | 150.63 | 150.35 | 150.1 |
| 100 day SMA | 140.71 | 140.42 | 140.17 |
| 150 day SMA | 133.34 | 133.12 | 132.91 |
| 200 day SMA | 136.41 | 136.42 | 136.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.