Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 139.18 and 141.98
| Daily Target 1 | 136.95 |
| Daily Target 2 | 138.6 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 141.4 |
| Daily Target 5 | 142.55 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.25 (1.45%) | 139.65 | 138.10 - 140.90 | 0.9614 times | Wed 01 July 2026 | 138.25 (1.62%) | 137.00 | 136.10 - 139.25 | 1.0576 times | Tue 30 June 2026 | 136.05 (1.11%) | 134.30 | 133.85 - 136.70 | 1.0273 times | Mon 29 June 2026 | 134.55 (-1.1%) | 136.15 | 132.25 - 136.30 | 0.305 times | Thu 25 June 2026 | 136.05 (-0.07%) | 136.55 | 134.40 - 136.60 | 0.9419 times | Wed 24 June 2026 | 136.15 (0.74%) | 134.60 | 133.50 - 137.30 | 0.987 times | Tue 23 June 2026 | 135.15 (-2.7%) | 139.00 | 134.40 - 140.35 | 0.78 times | Mon 22 June 2026 | 138.90 (2.09%) | 136.85 | 136.00 - 140.45 | 1.2184 times | Fri 19 June 2026 | 136.05 (1.34%) | 134.00 | 133.55 - 138.90 | 2.2306 times | Thu 18 June 2026 | 134.25 (0.19%) | 133.70 | 132.30 - 135.30 | 0.4909 times | Wed 17 June 2026 | 134.00 (-0.04%) | 135.85 | 132.15 - 135.85 | 0.7829 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 136.25 and 144.9
| Weekly Target 1 | 129.15 |
| Weekly Target 2 | 134.7 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 143.35 |
| Weekly Target 5 | 146.45 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.25 (3.09%) | 136.15 | 132.25 - 140.90 | 0.6057 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.7098 times | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.1659 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.5053 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.5154 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3931 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.9811 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.6955 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9718 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4564 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.2322 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 138.18 and 142.98
| Monthly Target 1 | 134.28 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 139.08333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 140.25 (3.09%) | 137.00 | 136.10 - 140.90 | 0.1049 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.902 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.7371 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.9735 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 1.0776 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 1.0759 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.948 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 1.0559 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.9935 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 1.1315 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 4.0017 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 137.03 |
| 12 day DMA | 136.14 |
| 20 day DMA | 131.83 |
| 35 day DMA | 128.82 |
| 50 day DMA | 129.14 |
| 100 day DMA | 123.24 |
| 150 day DMA | 132.58 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.71 | 136.44 | 135.54 |
| 12 day EMA | 135.33 | 134.43 | 133.73 |
| 20 day EMA | 133.26 | 132.53 | 131.93 |
| 35 day EMA | 131.28 | 130.75 | 130.31 |
| 50 day EMA | 129.45 | 129.01 | 128.63 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.03 | 136.21 | 135.59 |
| 12 day SMA | 136.14 | 135.08 | 134.08 |
| 20 day SMA | 131.83 | 131.13 | 130.43 |
| 35 day SMA | 128.82 | 128.45 | 128 |
| 50 day SMA | 129.14 | 128.87 | 128.59 |
| 100 day SMA | 123.24 | 123.15 | 123.13 |
| 150 day SMA | 132.58 | 132.71 | 132.85 |
| 200 day SMA | 143.4 | 143.71 | 144.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.