Login or Join
HomepageParadeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paradeep
Strong Daily Stock price targets for Paradeep 543530 are 130.58 and 136.73
| Daily Target 1 | 125.55 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 131.7 |
| Daily Target 4 | 135.6 |
| Daily Target 5 | 137.85 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.35 (4.14%) | 127.80 | 127.80 - 133.95 | 0.7682 times | Tue 27 January 2026 | 128.05 (-0.7%) | 129.05 | 123.50 - 130.30 | 0.9774 times | Fri 23 January 2026 | 128.95 (-3.8%) | 134.85 | 128.45 - 135.40 | 0.5402 times | Thu 22 January 2026 | 134.05 (2.76%) | 130.90 | 130.90 - 135.25 | 0.8378 times | Wed 21 January 2026 | 130.45 (-0.87%) | 130.75 | 128.40 - 133.50 | 0.8998 times | Tue 20 January 2026 | 131.60 (-4.36%) | 136.95 | 131.00 - 136.95 | 1.0242 times | Mon 19 January 2026 | 137.60 (-0.22%) | 137.90 | 133.05 - 138.90 | 0.7883 times | Fri 16 January 2026 | 137.90 (-6.73%) | 147.40 | 136.80 - 149.25 | 2.4474 times | Wed 14 January 2026 | 147.85 (-0.61%) | 147.80 | 144.60 - 149.00 | 0.9357 times | Tue 13 January 2026 | 148.75 (2.2%) | 145.75 | 145.30 - 149.35 | 0.781 times | Mon 12 January 2026 | 145.55 (-1.59%) | 147.90 | 141.85 - 148.30 | 0.797 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 128.43 and 138.88
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 126.58 |
| Weekly Target 3 | 130.26666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.35 (3.41%) | 129.05 | 123.50 - 133.95 | 0.4537 times | Fri 23 January 2026 | 128.95 (-6.49%) | 137.90 | 128.40 - 138.90 | 1.0632 times | Fri 16 January 2026 | 137.90 (-6.76%) | 147.90 | 136.80 - 149.35 | 1.2895 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.9177 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 2.0836 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.656 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.1067 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5064 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.0508 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8723 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.5443 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 106.75 and 150.1
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 115.62 |
| Monthly Target 3 | 141.23333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 184.58 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 133.35 (-19.11%) | 165.00 | 123.50 - 166.85 | 0.478 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6064 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5706 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6498 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.2981 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 0.9917 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.5422 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3698 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7473 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7462 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3841 times |
Indicator Analysis of Paradeep
Please login to view indicator analysis. or View indicator analysis of Paradeep 543530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 130.97 |
| 12 day DMA | 137.67 |
| 20 day DMA | 146.93 |
| 35 day DMA | 151.37 |
| 50 day DMA | 153.43 |
| 100 day DMA | 166.5 |
| 150 day DMA | 175.14 |
| 200 day DMA | 169.17 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 131.58 | 133.34 |
| 12 day EMA | 137.64 | 138.42 | 140.31 |
| 20 day EMA | 142.63 | 143.61 | 145.25 |
| 35 day EMA | 147.84 | 148.69 | 149.9 |
| 50 day EMA | 151.95 | 152.71 | 153.72 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.97 | 130.62 | 132.53 |
| 12 day SMA | 137.67 | 139.2 | 141.78 |
| 20 day SMA | 146.93 | 148.34 | 149.89 |
| 35 day SMA | 151.37 | 151.97 | 152.8 |
| 50 day SMA | 153.43 | 154.01 | 154.71 |
| 100 day SMA | 166.5 | 167.44 | 168.34 |
| 150 day SMA | 175.14 | 175.35 | 175.63 |
| 200 day SMA | 169.17 | 169.02 | 168.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.