Login or Join
HomepageTierra 543531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tierra 543531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tierra
Strong Daily Stock price targets for Tierra 543531 are 35.75 and 37.44
| Daily Target 1 | 35.21 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.896666666667 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.59 |
Daily price and volume Tierra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.38 (4.38%) | 37.50 | 35.81 - 37.50 | 0.2988 times | Fri 27 March 2026 | 35.81 (-4.96%) | 39.55 | 35.80 - 39.55 | 0.5103 times | Wed 25 March 2026 | 37.68 (3.6%) | 37.95 | 36.00 - 38.17 | 0.5189 times | Tue 24 March 2026 | 36.37 (-2.13%) | 35.32 | 35.31 - 38.59 | 2.2097 times | Mon 23 March 2026 | 37.16 (-4.99%) | 37.16 | 37.16 - 37.16 | 0.1333 times | Fri 20 March 2026 | 39.11 (0%) | 41.00 | 39.00 - 41.00 | 2.4135 times | Thu 19 March 2026 | 39.11 (4.99%) | 39.00 | 39.00 - 39.11 | 0.5264 times | Wed 18 March 2026 | 37.25 (1.86%) | 38.00 | 35.20 - 38.39 | 0.268 times | Tue 17 March 2026 | 36.57 (1.27%) | 37.91 | 36.00 - 37.91 | 0.1071 times | Mon 16 March 2026 | 36.11 (0.03%) | 36.16 | 34.35 - 37.89 | 3.0141 times | Fri 13 March 2026 | 36.10 (-5%) | 38.80 | 36.10 - 39.00 | 0.9031 times |
Weekly price and charts Tierra
Strong weekly Stock price targets for Tierra 543531 are 35.75 and 37.44
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 36.896666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Tierra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.38 (4.38%) | 37.50 | 35.81 - 37.50 | 0.1274 times | Fri 27 March 2026 | 35.81 (-8.44%) | 37.16 | 35.31 - 39.55 | 1.4376 times | Fri 20 March 2026 | 39.11 (8.34%) | 36.16 | 34.35 - 41.00 | 2.6984 times | Fri 13 March 2026 | 36.10 (-4.37%) | 37.75 | 36.10 - 41.80 | 0.5668 times | Fri 06 March 2026 | 37.75 (-10.1%) | 40.03 | 36.03 - 41.99 | 1.0705 times | Fri 27 February 2026 | 41.99 (-1.32%) | 43.98 | 41.00 - 45.00 | 0.5409 times | Fri 20 February 2026 | 42.55 (-2.79%) | 43.77 | 41.00 - 43.99 | 0.4259 times | Fri 13 February 2026 | 43.77 (-4.64%) | 48.00 | 42.32 - 48.00 | 1.3608 times | Fri 06 February 2026 | 45.90 (-2.96%) | 45.00 | 44.94 - 49.00 | 0.8449 times | Fri 30 January 2026 | 47.30 (-0.3%) | 49.00 | 45.03 - 49.00 | 0.9268 times | Fri 23 January 2026 | 47.44 (-6%) | 49.46 | 45.79 - 51.00 | 1.1545 times |
Monthly price and charts Tierra
Strong monthly Stock price targets for Tierra 543531 are 32.05 and 39.69
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.906666666667 |
| Monthly Target 4 | 41.46 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Tierra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.38 (-10.98%) | 40.03 | 34.35 - 41.99 | 0.4963 times | Fri 27 February 2026 | 41.99 (-11.23%) | 45.00 | 41.00 - 49.00 | 0.2669 times | Fri 30 January 2026 | 47.30 (-1.48%) | 50.25 | 45.03 - 54.00 | 0.5379 times | Wed 31 December 2025 | 48.01 (-7.85%) | 53.49 | 45.13 - 55.43 | 0.3909 times | Fri 28 November 2025 | 52.10 (9.78%) | 47.46 | 44.01 - 61.74 | 4.3877 times | Fri 31 October 2025 | 47.46 (24.5%) | 39.79 | 36.00 - 47.46 | 0.8302 times | Tue 30 September 2025 | 38.12 (-11.02%) | 41.56 | 37.00 - 45.95 | 0.5925 times | Fri 29 August 2025 | 42.84 (2.34%) | 41.66 | 37.55 - 46.99 | 0.4634 times | Thu 31 July 2025 | 41.86 (-12.39%) | 47.55 | 38.70 - 53.00 | 1.1514 times | Mon 30 June 2025 | 47.78 (10.88%) | 43.93 | 35.75 - 52.90 | 0.8829 times | Fri 30 May 2025 | 43.09 (-0.02%) | 43.10 | 41.66 - 48.90 | 0.6849 times |
Indicator Analysis of Tierra
Please login to view indicator analysis. or View indicator analysis of Tierra 543531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tierra 543531
DMA (daily moving average) of Tierra 543531
| DMA period | DMA value |
| 5 day DMA | 36.88 |
| 12 day DMA | 37.22 |
| 20 day DMA | 38.01 |
| 35 day DMA | 40.35 |
| 50 day DMA | 42.7 |
| 100 day DMA | 46.6 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.25 |
EMA (exponential moving average) of Tierra 543531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 36.92 | 37.48 |
| 12 day EMA | 37.57 | 37.61 | 37.94 |
| 20 day EMA | 38.47 | 38.59 | 38.88 |
| 35 day EMA | 40.53 | 40.72 | 41.01 |
| 50 day EMA | 42.79 | 43.01 | 43.3 |
SMA (simple moving average) of Tierra 543531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.88 | 37.23 | 37.89 |
| 12 day SMA | 37.22 | 37.44 | 37.78 |
| 20 day SMA | 38.01 | 38.21 | 38.51 |
| 35 day SMA | 40.35 | 40.66 | 41 |
| 50 day SMA | 42.7 | 42.92 | 43.23 |
| 100 day SMA | 46.6 | 46.62 | 46.64 |
| 150 day SMA | 44.74 | 44.79 | 44.83 |
| 200 day SMA | 44.25 | 44.27 | 44.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.