Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong Daily Stock price targets for Ethosltd 543532 are 2883 and 2985.3

Daily Target 12799.7
Daily Target 22864
Daily Target 32902
Daily Target 42966.3
Daily Target 53004.3

Daily price and volume Ethosltd

Date Closing Open Range Volume
Mon 20 October 2025 2928.30 (3.42%) 2842.60 2837.70 - 2940.00 0.6195 times
Fri 17 October 2025 2831.45 (0.33%) 2820.05 2745.00 - 2865.00 1.6275 times
Thu 16 October 2025 2822.00 (-1.78%) 2800.00 2800.00 - 2867.45 0.984 times
Wed 15 October 2025 2873.25 (0.82%) 2815.35 2778.80 - 2881.85 0.8917 times
Tue 14 October 2025 2849.80 (1.66%) 2788.00 2788.00 - 2860.00 2.2114 times
Mon 13 October 2025 2803.20 (1.57%) 2746.05 2725.55 - 2811.40 1.596 times
Fri 10 October 2025 2759.85 (2.09%) 2600.05 2600.05 - 2778.80 0.3146 times
Thu 09 October 2025 2703.35 (0.73%) 2611.05 2611.05 - 2714.00 0.2462 times
Wed 08 October 2025 2683.85 (1.25%) 2650.00 2644.35 - 2694.50 1.0927 times
Tue 07 October 2025 2650.60 (3.12%) 2555.00 2555.00 - 2655.00 0.4164 times
Mon 06 October 2025 2570.50 (-1.52%) 2654.95 2542.85 - 2654.95 0.2345 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2883 and 2985.3

Weekly Target 12799.7
Weekly Target 22864
Weekly Target 32902
Weekly Target 42966.3
Weekly Target 53004.3

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Mon 20 October 2025 2928.30 (3.42%) 2842.60 2837.70 - 2940.00 0.0823 times
Fri 17 October 2025 2831.45 (2.59%) 2746.05 2725.55 - 2881.85 0.9707 times
Fri 10 October 2025 2759.85 (5.74%) 2654.95 2542.85 - 2778.80 0.306 times
Fri 03 October 2025 2610.05 (2.29%) 2598.95 2502.00 - 2628.55 0.5851 times
Fri 26 September 2025 2551.65 (3.25%) 2499.95 2437.25 - 2595.15 0.3648 times
Fri 19 September 2025 2471.35 (4.3%) 2370.60 2347.00 - 2478.00 0.6651 times
Fri 12 September 2025 2369.55 (-3.56%) 2470.40 2295.05 - 2470.40 0.3743 times
Fri 05 September 2025 2457.05 (8.36%) 2260.00 2235.00 - 2520.00 1.7743 times
Fri 29 August 2025 2267.45 (-10.86%) 2549.40 2250.00 - 2549.40 1.0427 times
Fri 22 August 2025 2543.70 (-8.36%) 2703.45 2510.15 - 2745.00 3.8349 times
Thu 14 August 2025 2775.70 (1.22%) 2739.30 2732.60 - 2925.10 1.0253 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2715.15 and 3153.15

Monthly Target 12352.1
Monthly Target 22640.2
Monthly Target 32790.1
Monthly Target 43078.2
Monthly Target 53228.1

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Mon 20 October 2025 2928.30 (16.26%) 2568.90 2502.00 - 2940.00 0.3627 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.7188 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.4416 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.5481 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 3.012 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.7697 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.4118 times
Fri 28 March 2025 2479.60 (-1.1%) 2520.00 2322.05 - 2699.95 0.5496 times
Fri 28 February 2025 2507.15 (2.76%) 2598.95 2060.00 - 2665.55 0.8623 times
Fri 31 January 2025 2439.75 (-17.05%) 2932.35 2254.50 - 2972.45 1.3235 times
Tue 31 December 2024 2941.20 (-10.2%) 3248.00 2922.10 - 3327.85 1.2954 times

 monthly chart Ethosltd

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2769.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2666 and price is deviating by 142 points

Upper Bollinger band is at 2950 and lower is at 2383, while middle bands are at 2525 and 2808

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2810.73 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2860.96
12 day DMA 2757.18
20 day DMA 2665.95
35 day DMA 2549.28
50 day DMA 2562.2
100 day DMA 2676.59
150 day DMA 2647.3
200 day DMA 2641.69

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2853.682816.382808.85
12 day EMA2769.272740.372723.81
20 day EMA2702.632678.892662.84
35 day EMA2653.282637.092625.65
50 day EMA2608.0725952585.35

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2860.962835.942821.62
12 day SMA2757.182723.992697.94
20 day SMA2665.952643.12621.66
35 day SMA2549.282530.392515.19
50 day SMA2562.22560.552559.08
100 day SMA2676.592675.052674.54
150 day SMA2647.32644.72642.95
200 day SMA2641.692642.562644.61
Back to top | Use Dark Theme