Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2883 and 2985.3
Daily Target 1 | 2799.7 |
Daily Target 2 | 2864 |
Daily Target 3 | 2902 |
Daily Target 4 | 2966.3 |
Daily Target 5 | 3004.3 |
Daily price and volume Ethosltd
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2928.30 (3.42%) | 2842.60 | 2837.70 - 2940.00 | 0.6195 times | Fri 17 October 2025 | 2831.45 (0.33%) | 2820.05 | 2745.00 - 2865.00 | 1.6275 times | Thu 16 October 2025 | 2822.00 (-1.78%) | 2800.00 | 2800.00 - 2867.45 | 0.984 times | Wed 15 October 2025 | 2873.25 (0.82%) | 2815.35 | 2778.80 - 2881.85 | 0.8917 times | Tue 14 October 2025 | 2849.80 (1.66%) | 2788.00 | 2788.00 - 2860.00 | 2.2114 times | Mon 13 October 2025 | 2803.20 (1.57%) | 2746.05 | 2725.55 - 2811.40 | 1.596 times | Fri 10 October 2025 | 2759.85 (2.09%) | 2600.05 | 2600.05 - 2778.80 | 0.3146 times | Thu 09 October 2025 | 2703.35 (0.73%) | 2611.05 | 2611.05 - 2714.00 | 0.2462 times | Wed 08 October 2025 | 2683.85 (1.25%) | 2650.00 | 2644.35 - 2694.50 | 1.0927 times | Tue 07 October 2025 | 2650.60 (3.12%) | 2555.00 | 2555.00 - 2655.00 | 0.4164 times | Mon 06 October 2025 | 2570.50 (-1.52%) | 2654.95 | 2542.85 - 2654.95 | 0.2345 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2883 and 2985.3
Weekly Target 1 | 2799.7 |
Weekly Target 2 | 2864 |
Weekly Target 3 | 2902 |
Weekly Target 4 | 2966.3 |
Weekly Target 5 | 3004.3 |
Weekly price and volumes for Ethosltd
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2928.30 (3.42%) | 2842.60 | 2837.70 - 2940.00 | 0.0823 times | Fri 17 October 2025 | 2831.45 (2.59%) | 2746.05 | 2725.55 - 2881.85 | 0.9707 times | Fri 10 October 2025 | 2759.85 (5.74%) | 2654.95 | 2542.85 - 2778.80 | 0.306 times | Fri 03 October 2025 | 2610.05 (2.29%) | 2598.95 | 2502.00 - 2628.55 | 0.5851 times | Fri 26 September 2025 | 2551.65 (3.25%) | 2499.95 | 2437.25 - 2595.15 | 0.3648 times | Fri 19 September 2025 | 2471.35 (4.3%) | 2370.60 | 2347.00 - 2478.00 | 0.6651 times | Fri 12 September 2025 | 2369.55 (-3.56%) | 2470.40 | 2295.05 - 2470.40 | 0.3743 times | Fri 05 September 2025 | 2457.05 (8.36%) | 2260.00 | 2235.00 - 2520.00 | 1.7743 times | Fri 29 August 2025 | 2267.45 (-10.86%) | 2549.40 | 2250.00 - 2549.40 | 1.0427 times | Fri 22 August 2025 | 2543.70 (-8.36%) | 2703.45 | 2510.15 - 2745.00 | 3.8349 times | Thu 14 August 2025 | 2775.70 (1.22%) | 2739.30 | 2732.60 - 2925.10 | 1.0253 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2715.15 and 3153.15
Monthly Target 1 | 2352.1 |
Monthly Target 2 | 2640.2 |
Monthly Target 3 | 2790.1 |
Monthly Target 4 | 3078.2 |
Monthly Target 5 | 3228.1 |
Monthly price and volumes Ethosltd
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2928.30 (16.26%) | 2568.90 | 2502.00 - 2940.00 | 0.3627 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7188 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.4416 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.5481 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.012 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.7697 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4118 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.5496 times | Fri 28 February 2025 | 2507.15 (2.76%) | 2598.95 | 2060.00 - 2665.55 | 0.8623 times | Fri 31 January 2025 | 2439.75 (-17.05%) | 2932.35 | 2254.50 - 2972.45 | 1.3235 times | Tue 31 December 2024 | 2941.20 (-10.2%) | 3248.00 | 2922.10 - 3327.85 | 1.2954 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2769.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2666 and price is deviating by 142 points
Upper Bollinger band is at 2950 and lower is at 2383, while middle bands are at 2525 and 2808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2810.73 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
DMA period | DMA value |
5 day DMA | 2860.96 |
12 day DMA | 2757.18 |
20 day DMA | 2665.95 |
35 day DMA | 2549.28 |
50 day DMA | 2562.2 |
100 day DMA | 2676.59 |
150 day DMA | 2647.3 |
200 day DMA | 2641.69 |
EMA (exponential moving average) of Ethosltd 543532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2853.68 | 2816.38 | 2808.85 |
12 day EMA | 2769.27 | 2740.37 | 2723.81 |
20 day EMA | 2702.63 | 2678.89 | 2662.84 |
35 day EMA | 2653.28 | 2637.09 | 2625.65 |
50 day EMA | 2608.07 | 2595 | 2585.35 |
SMA (simple moving average) of Ethosltd 543532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2860.96 | 2835.94 | 2821.62 |
12 day SMA | 2757.18 | 2723.99 | 2697.94 |
20 day SMA | 2665.95 | 2643.1 | 2621.66 |
35 day SMA | 2549.28 | 2530.39 | 2515.19 |
50 day SMA | 2562.2 | 2560.55 | 2559.08 |
100 day SMA | 2676.59 | 2675.05 | 2674.54 |
150 day SMA | 2647.3 | 2644.7 | 2642.95 |
200 day SMA | 2641.69 | 2642.56 | 2644.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.