Login or Join
HomepageEthosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ethosltd
Strong Daily Stock price targets for Ethosltd 543532 are 2480.03 and 2535.93
| Daily Target 1 | 2433.85 |
| Daily Target 2 | 2470.3 |
| Daily Target 3 | 2489.75 |
| Daily Target 4 | 2526.2 |
| Daily Target 5 | 2545.65 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2506.75 (1.49%) | 2453.30 | 2453.30 - 2509.20 | 0.8657 times | Wed 01 July 2026 | 2469.95 (0.5%) | 2481.95 | 2455.15 - 2540.00 | 1.1149 times | Tue 30 June 2026 | 2457.65 (0.89%) | 2484.65 | 2421.85 - 2484.65 | 0.4091 times | Mon 29 June 2026 | 2435.85 (-0.67%) | 2400.05 | 2400.05 - 2485.00 | 0.6403 times | Thu 25 June 2026 | 2452.30 (1.4%) | 2419.75 | 2410.75 - 2510.00 | 1.524 times | Wed 24 June 2026 | 2418.50 (0.15%) | 2407.80 | 2387.85 - 2430.00 | 0.4812 times | Tue 23 June 2026 | 2414.80 (-1.52%) | 2435.15 | 2407.00 - 2484.70 | 0.646 times | Mon 22 June 2026 | 2452.15 (2.75%) | 2377.05 | 2372.95 - 2527.65 | 1.7175 times | Fri 19 June 2026 | 2386.55 (-0.49%) | 2403.95 | 2344.65 - 2455.00 | 1.0936 times | Thu 18 June 2026 | 2398.20 (-0.27%) | 2405.45 | 2375.85 - 2433.40 | 1.5076 times | Wed 17 June 2026 | 2404.60 (-0.17%) | 2450.00 | 2360.05 - 2450.05 | 0.3468 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2453.4 and 2593.35
| Weekly Target 1 | 2342.32 |
| Weekly Target 2 | 2424.53 |
| Weekly Target 3 | 2482.2666666667 |
| Weekly Target 4 | 2564.48 |
| Weekly Target 5 | 2622.22 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2506.75 (2.22%) | 2400.05 | 2400.05 - 2540.00 | 0.6732 times | Thu 25 June 2026 | 2452.30 (2.76%) | 2377.05 | 2372.95 - 2527.65 | 0.9707 times | Fri 19 June 2026 | 2386.55 (0.41%) | 2425.10 | 2344.65 - 2476.85 | 0.9131 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.631 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.32 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.7763 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.715 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 2.5587 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.9887 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 1.4531 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 6.1918 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2480.03 and 2566.73
| Monthly Target 1 | 2413.32 |
| Monthly Target 2 | 2460.03 |
| Monthly Target 3 | 2500.0166666667 |
| Monthly Target 4 | 2546.73 |
| Monthly Target 5 | 2586.72 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 2506.75 (2%) | 2481.95 | 2453.30 - 2540.00 | 0.0546 times | Tue 30 June 2026 | 2457.65 (3.14%) | 2393.55 | 2291.60 - 2527.65 | 0.3809 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.6256 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.2599 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6465 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.7049 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3621 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6748 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.7299 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5608 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8481 times |
Indicator Analysis of Ethosltd
Please login to view indicator analysis. or View indicator analysis of Ethosltd 543532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2464.5 |
| 12 day DMA | 2433.84 |
| 20 day DMA | 2414.47 |
| 35 day DMA | 2388.75 |
| 50 day DMA | 2417.21 |
| 100 day DMA | 2387.36 |
| 150 day DMA | 2545.51 |
| 200 day DMA | 2583.87 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2468.77 | 2449.78 | 2439.7 |
| 12 day EMA | 2441.58 | 2429.74 | 2422.43 |
| 20 day EMA | 2426.67 | 2418.24 | 2412.8 |
| 35 day EMA | 2423.3 | 2418.39 | 2415.35 |
| 50 day EMA | 2422.18 | 2418.73 | 2416.64 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.5 | 2446.85 | 2435.82 |
| 12 day SMA | 2433.84 | 2428.66 | 2420.91 |
| 20 day SMA | 2414.47 | 2406.24 | 2400.63 |
| 35 day SMA | 2388.75 | 2384.55 | 2381.48 |
| 50 day SMA | 2417.21 | 2414.04 | 2412.61 |
| 100 day SMA | 2387.36 | 2387.59 | 2388.07 |
| 150 day SMA | 2545.51 | 2547.78 | 2550.37 |
| 200 day SMA | 2583.87 | 2583.62 | 2583.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.