Login or Join
HomepageEmudhra 543533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra 543533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra 543533 are 483.93 and 515.88
| Daily Target 1 | 476.78 |
| Daily Target 2 | 491.07 |
| Daily Target 3 | 508.73333333333 |
| Daily Target 4 | 523.02 |
| Daily Target 5 | 540.68 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 505.35 (-3.99%) | 526.40 | 494.45 - 526.40 | 1.2936 times | Wed 28 January 2026 | 526.35 (3.37%) | 512.80 | 509.55 - 531.80 | 1.2169 times | Tue 27 January 2026 | 509.20 (-0.23%) | 510.40 | 504.95 - 514.30 | 1.0539 times | Fri 23 January 2026 | 510.35 (-3.39%) | 525.00 | 509.05 - 529.25 | 0.5809 times | Thu 22 January 2026 | 528.25 (1.56%) | 520.20 | 520.20 - 533.55 | 0.6651 times | Wed 21 January 2026 | 520.15 (-3.48%) | 525.45 | 514.00 - 537.00 | 1.9569 times | Tue 20 January 2026 | 538.90 (-2.04%) | 535.55 | 530.95 - 550.00 | 0.7451 times | Mon 19 January 2026 | 550.15 (0.36%) | 540.00 | 540.00 - 556.70 | 1.0192 times | Fri 16 January 2026 | 548.15 (-1.15%) | 554.00 | 545.00 - 558.55 | 0.5077 times | Wed 14 January 2026 | 554.55 (-1.02%) | 560.25 | 551.10 - 560.50 | 0.9607 times | Tue 13 January 2026 | 560.25 (2.58%) | 540.15 | 540.15 - 564.55 | 0.8954 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra 543533 are 481.23 and 518.58
| Weekly Target 1 | 473.18 |
| Weekly Target 2 | 489.27 |
| Weekly Target 3 | 510.53333333333 |
| Weekly Target 4 | 526.62 |
| Weekly Target 5 | 547.88 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 505.35 (-0.98%) | 510.40 | 494.45 - 531.80 | 0.5433 times | Fri 23 January 2026 | 510.35 (-6.9%) | 540.00 | 509.05 - 556.70 | 0.7571 times | Fri 16 January 2026 | 548.15 (-0.18%) | 540.05 | 536.10 - 564.55 | 0.5378 times | Fri 09 January 2026 | 549.15 (-4.69%) | 616.35 | 545.05 - 616.35 | 0.6363 times | Fri 02 January 2026 | 576.20 (-4.31%) | 587.10 | 556.25 - 601.70 | 0.888 times | Fri 26 December 2025 | 602.15 (1.7%) | 592.10 | 580.05 - 605.00 | 0.2873 times | Fri 19 December 2025 | 592.10 (-4.55%) | 616.60 | 581.00 - 619.75 | 0.636 times | Fri 12 December 2025 | 620.35 (0.38%) | 616.00 | 599.80 - 628.80 | 1.3677 times | Fri 05 December 2025 | 618.00 (-0.03%) | 618.20 | 604.05 - 640.00 | 2.6117 times | Fri 28 November 2025 | 618.20 (1.4%) | 609.70 | 602.50 - 634.05 | 1.7348 times | Fri 21 November 2025 | 609.65 (-1.08%) | 615.55 | 604.25 - 624.45 | 1.3 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra 543533 are 438.95 and 560.85
| Monthly Target 1 | 416.82 |
| Monthly Target 2 | 461.08 |
| Monthly Target 3 | 538.71666666667 |
| Monthly Target 4 | 582.98 |
| Monthly Target 5 | 660.62 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 505.35 (-10.95%) | 567.60 | 494.45 - 616.35 | 0.5517 times | Wed 31 December 2025 | 567.50 (-8.2%) | 618.20 | 563.55 - 640.00 | 1.0554 times | Fri 28 November 2025 | 618.20 (-4.21%) | 653.35 | 602.50 - 664.35 | 1.1824 times | Fri 31 October 2025 | 645.35 (-5.46%) | 687.60 | 639.00 - 687.60 | 0.9759 times | Tue 30 September 2025 | 682.60 (-4.95%) | 722.55 | 626.00 - 735.95 | 1.6028 times | Fri 29 August 2025 | 718.15 (-7.7%) | 768.20 | 715.00 - 794.95 | 0.555 times | Thu 31 July 2025 | 778.10 (1.35%) | 767.75 | 746.40 - 842.25 | 1.1985 times | Mon 30 June 2025 | 767.70 (-1.08%) | 770.80 | 712.10 - 793.75 | 0.7975 times | Fri 30 May 2025 | 776.10 (-0.01%) | 769.95 | 711.85 - 778.80 | 1.3025 times | Wed 30 April 2025 | 776.20 (-8.59%) | 846.05 | 753.10 - 907.90 | 0.7783 times | Fri 28 March 2025 | 849.10 (0.78%) | 839.45 | 788.50 - 893.00 | 1.2517 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra 543533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra 543533
DMA (daily moving average) of Emudhra 543533
| DMA period | DMA value |
| 5 day DMA | 515.9 |
| 12 day DMA | 533.15 |
| 20 day DMA | 545.96 |
| 35 day DMA | 569.41 |
| 50 day DMA | 583.32 |
| 100 day DMA | 622.48 |
| 150 day DMA | 671.86 |
| 200 day DMA | 696.99 |
EMA (exponential moving average) of Emudhra 543533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.98 | 522.8 | 521.03 |
| 12 day EMA | 530.8 | 535.43 | 537.08 |
| 20 day EMA | 543.68 | 547.71 | 549.96 |
| 35 day EMA | 561.65 | 564.96 | 567.23 |
| 50 day EMA | 579.25 | 582.27 | 584.55 |
SMA (simple moving average) of Emudhra 543533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.9 | 518.86 | 521.37 |
| 12 day SMA | 533.15 | 536.8 | 539.8 |
| 20 day SMA | 545.96 | 549.78 | 553.2 |
| 35 day SMA | 569.41 | 572.38 | 575 |
| 50 day SMA | 583.32 | 585.37 | 587.17 |
| 100 day SMA | 622.48 | 624.7 | 626.69 |
| 150 day SMA | 671.86 | 673.31 | 674.71 |
| 200 day SMA | 696.99 | 698.6 | 700.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.