Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 1678.53 and 1760.73
| Daily Target 1 | 1659.62 |
| Daily Target 2 | 1697.43 |
| Daily Target 3 | 1741.8166666667 |
| Daily Target 4 | 1779.63 |
| Daily Target 5 | 1824.02 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1735.25 (-1.86%) | 1752.70 | 1704.00 - 1786.20 | 1.3004 times | Fri 25 September 2026 | 1768.10 (7.4%) | 1644.50 | 1644.00 - 1796.80 | 4.6468 times | Thu 24 September 2026 | 1646.30 (-0.29%) | 1649.20 | 1629.15 - 1656.95 | 0.4487 times | Wed 23 September 2026 | 1651.05 (0.52%) | 1645.25 | 1635.00 - 1660.90 | 0.1829 times | Tue 22 September 2026 | 1642.45 (0.16%) | 1634.00 | 1622.00 - 1659.75 | 0.4297 times | Mon 21 September 2026 | 1639.85 (0.67%) | 1657.30 | 1630.00 - 1661.50 | 0.2441 times | Fri 18 September 2026 | 1629.00 (0.37%) | 1624.00 | 1620.80 - 1651.50 | 0.3055 times | Thu 17 September 2026 | 1623.00 (1.18%) | 1599.95 | 1595.15 - 1628.85 | 0.4626 times | Wed 16 September 2026 | 1604.05 (1.31%) | 1585.85 | 1554.30 - 1613.45 | 1.1954 times | Tue 15 September 2026 | 1583.35 (-5.36%) | 1681.00 | 1568.55 - 1681.00 | 0.7839 times | Fri 11 September 2026 | 1672.95 (1.84%) | 1633.95 | 1600.90 - 1691.40 | 0.7329 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 1678.53 and 1760.73
| Weekly Target 1 | 1659.62 |
| Weekly Target 2 | 1697.43 |
| Weekly Target 3 | 1741.8166666667 |
| Weekly Target 4 | 1779.63 |
| Weekly Target 5 | 1824.02 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1735.25 (-1.86%) | 1752.70 | 1704.00 - 1786.20 | 0.3243 times | Fri 25 September 2026 | 1768.10 (8.54%) | 1657.30 | 1622.00 - 1796.80 | 1.4843 times | Fri 18 September 2026 | 1629.00 (-2.63%) | 1681.00 | 1554.30 - 1681.00 | 0.6852 times | Fri 11 September 2026 | 1672.95 (2.86%) | 1614.10 | 1589.70 - 1691.40 | 0.792 times | Fri 04 September 2026 | 1626.45 (-4.15%) | 1708.95 | 1614.70 - 1708.95 | 0.8432 times | Fri 28 August 2026 | 1696.80 (4.35%) | 1641.85 | 1623.00 - 1716.30 | 0.5227 times | Fri 21 August 2026 | 1626.05 (-0.16%) | 1629.40 | 1583.25 - 1690.00 | 0.8535 times | Fri 14 August 2026 | 1628.70 (2.4%) | 1619.15 | 1575.00 - 1656.60 | 0.8625 times | Fri 07 August 2026 | 1590.60 (2.85%) | 1551.30 | 1494.95 - 1618.00 | 1.5226 times | Fri 31 July 2026 | 1546.55 (8.29%) | 1430.00 | 1428.15 - 1613.00 | 2.1098 times | Fri 24 July 2026 | 1428.15 (-3.3%) | 1465.05 | 1400.60 - 1488.25 | 0.7394 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 1644.78 and 1887.28
| Monthly Target 1 | 1452.95 |
| Monthly Target 2 | 1594.1 |
| Monthly Target 3 | 1695.45 |
| Monthly Target 4 | 1836.6 |
| Monthly Target 5 | 1937.95 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1735.25 (2.54%) | 1703.60 | 1554.30 - 1796.80 | 0.6661 times | Mon 31 August 2026 | 1692.30 (9.42%) | 1551.30 | 1494.95 - 1716.30 | 0.6722 times | Fri 31 July 2026 | 1546.55 (13.89%) | 1355.90 | 1301.00 - 1613.00 | 1.2412 times | Tue 30 June 2026 | 1357.95 (23.84%) | 1118.25 | 1075.00 - 1392.00 | 0.9026 times | Fri 29 May 2026 | 1096.55 (-6.51%) | 1169.15 | 1022.80 - 1274.20 | 1.7422 times | Thu 30 April 2026 | 1172.85 (7.13%) | 1095.20 | 1066.50 - 1221.80 | 0.9032 times | Mon 30 March 2026 | 1094.75 (14.23%) | 930.00 | 890.35 - 1250.00 | 2.1614 times | Fri 27 February 2026 | 958.40 (-4.3%) | 1002.20 | 942.15 - 1085.50 | 0.5317 times | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 0.8592 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.3203 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.4025 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 1688.63 |
| 12 day DMA | 1653.17 |
| 20 day DMA | 1650.9 |
| 35 day DMA | 1643.94 |
| 50 day DMA | 1601.86 |
| 100 day DMA | 1413.75 |
| 150 day DMA | 1304.07 |
| 200 day DMA | 1211.95 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.92 | 1683.76 | 1641.59 |
| 12 day EMA | 1669.4 | 1657.43 | 1637.32 |
| 20 day EMA | 1654.17 | 1645.64 | 1632.76 |
| 35 day EMA | 1623.52 | 1616.94 | 1608.04 |
| 50 day EMA | 1599.99 | 1594.47 | 1587.39 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.63 | 1669.55 | 1641.73 |
| 12 day SMA | 1653.17 | 1642.95 | 1632.56 |
| 20 day SMA | 1650.9 | 1648.98 | 1644.41 |
| 35 day SMA | 1643.94 | 1639.81 | 1634.61 |
| 50 day SMA | 1601.86 | 1596.7 | 1591.3 |
| 100 day SMA | 1413.75 | 1408.59 | 1403.44 |
| 150 day SMA | 1304.07 | 1298.94 | 1293.6 |
| 200 day SMA | 1211.95 | 1207.59 | 1203.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.