Login or Join
HomepageAether 543534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aether 543534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aether
Strong Daily Stock price targets for Aether 543534 are 983.2 and 1028.3
| Daily Target 1 | 947.03 |
| Daily Target 2 | 974.27 |
| Daily Target 3 | 992.13333333333 |
| Daily Target 4 | 1019.37 |
| Daily Target 5 | 1037.23 |
Daily price and volume Aether
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1001.50 (2.48%) | 983.85 | 964.90 - 1010.00 | 1.8463 times | Thu 29 January 2026 | 977.30 (-1.79%) | 995.10 | 967.80 - 1000.85 | 0.5426 times | Wed 28 January 2026 | 995.10 (0.37%) | 997.90 | 986.80 - 1004.55 | 1.0393 times | Tue 27 January 2026 | 991.45 (2.51%) | 946.40 | 946.40 - 998.00 | 0.8624 times | Fri 23 January 2026 | 967.15 (-1.21%) | 979.00 | 950.10 - 979.00 | 0.3385 times | Thu 22 January 2026 | 978.95 (1.77%) | 962.00 | 962.00 - 987.30 | 0.3367 times | Wed 21 January 2026 | 961.95 (-0.67%) | 945.05 | 940.35 - 968.80 | 2.2672 times | Tue 20 January 2026 | 968.45 (-1.05%) | 998.95 | 943.85 - 998.95 | 1.0401 times | Mon 19 January 2026 | 978.70 (-0.39%) | 972.50 | 961.50 - 980.00 | 0.5467 times | Fri 16 January 2026 | 982.55 (-1.25%) | 1005.00 | 975.00 - 1005.05 | 1.1802 times | Wed 14 January 2026 | 994.95 (0.56%) | 980.60 | 980.60 - 1005.00 | 1.8111 times |
Weekly price and charts Aether
Strong weekly Stock price targets for Aether 543534 are 973.95 and 1037.55
| Weekly Target 1 | 922.37 |
| Weekly Target 2 | 961.93 |
| Weekly Target 3 | 985.96666666667 |
| Weekly Target 4 | 1025.53 |
| Weekly Target 5 | 1049.57 |
Weekly price and volumes for Aether
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1001.50 (3.55%) | 946.40 | 946.40 - 1010.00 | 0.5145 times | Fri 23 January 2026 | 967.15 (-1.57%) | 972.50 | 940.35 - 998.95 | 0.5431 times | Fri 16 January 2026 | 982.55 (0.1%) | 959.00 | 938.55 - 1005.50 | 0.7172 times | Fri 09 January 2026 | 981.55 (3.94%) | 945.25 | 934.60 - 1021.10 | 3.3613 times | Fri 02 January 2026 | 944.30 (11.76%) | 844.75 | 829.55 - 954.50 | 1.4661 times | Fri 26 December 2025 | 844.90 (0.84%) | 837.35 | 829.10 - 878.65 | 0.2599 times | Fri 19 December 2025 | 837.85 (-3.12%) | 856.05 | 831.15 - 887.35 | 0.3659 times | Fri 12 December 2025 | 864.80 (2.2%) | 846.15 | 802.00 - 877.05 | 1.0151 times | Fri 05 December 2025 | 846.20 (-3.5%) | 888.90 | 841.10 - 909.00 | 0.6049 times | Fri 28 November 2025 | 876.85 (-4.64%) | 915.75 | 865.90 - 928.50 | 1.152 times | Fri 21 November 2025 | 919.55 (9.42%) | 839.60 | 827.85 - 930.00 | 2.508 times |
Monthly price and charts Aether
Strong monthly Stock price targets for Aether 543534 are 926.13 and 1096.48
| Monthly Target 1 | 787.43 |
| Monthly Target 2 | 894.47 |
| Monthly Target 3 | 957.78333333333 |
| Monthly Target 4 | 1064.82 |
| Monthly Target 5 | 1128.13 |
Monthly price and volumes Aether
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1001.50 (16.51%) | 858.35 | 850.75 - 1021.10 | 1.1895 times | Wed 31 December 2025 | 859.60 (-1.97%) | 888.90 | 802.00 - 909.00 | 0.4434 times | Fri 28 November 2025 | 876.85 (16.39%) | 755.00 | 723.15 - 930.00 | 1.9417 times | Fri 31 October 2025 | 753.35 (0.05%) | 736.85 | 736.85 - 770.95 | 1.6659 times | Tue 30 September 2025 | 752.95 (2.37%) | 735.05 | 727.00 - 772.85 | 1.523 times | Fri 29 August 2025 | 735.55 (-4.18%) | 773.95 | 730.00 - 782.95 | 0.3879 times | Thu 31 July 2025 | 767.65 (0.87%) | 767.45 | 745.90 - 844.35 | 0.6223 times | Mon 30 June 2025 | 761.05 (2.05%) | 744.45 | 744.00 - 816.95 | 0.6431 times | Fri 30 May 2025 | 745.75 (-7.37%) | 820.60 | 724.60 - 856.10 | 1.4338 times | Wed 30 April 2025 | 805.10 (-3.08%) | 828.50 | 772.10 - 850.70 | 0.1495 times | Fri 28 March 2025 | 830.70 (-3.18%) | 858.80 | 824.95 - 936.50 | 0.2317 times |
Indicator Analysis of Aether
Please login to view indicator analysis. or View indicator analysis of Aether 543534 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aether 543534
DMA (daily moving average) of Aether 543534
| DMA period | DMA value |
| 5 day DMA | 986.5 |
| 12 day DMA | 982.29 |
| 20 day DMA | 976.23 |
| 35 day DMA | 922.95 |
| 50 day DMA | 909.95 |
| 100 day DMA | 831.45 |
| 150 day DMA | 810.86 |
| 200 day DMA | 804.57 |
EMA (exponential moving average) of Aether 543534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.39 | 981.83 | 984.09 |
| 12 day EMA | 978.55 | 974.38 | 973.85 |
| 20 day EMA | 963.72 | 959.74 | 957.89 |
| 35 day EMA | 940.9 | 937.33 | 934.98 |
| 50 day EMA | 909.95 | 906.22 | 903.32 |
SMA (simple moving average) of Aether 543534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.5 | 981.99 | 978.92 |
| 12 day SMA | 982.29 | 980.72 | 981.08 |
| 20 day SMA | 976.23 | 969.13 | 961.92 |
| 35 day SMA | 922.95 | 918.52 | 913.91 |
| 50 day SMA | 909.95 | 907.45 | 904.85 |
| 100 day SMA | 831.45 | 828.99 | 826.68 |
| 150 day SMA | 810.86 | 809.28 | 807.83 |
| 200 day SMA | 804.57 | 803.6 | 802.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.