Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 43.99 and 44
| Daily Target 1 | 43.98 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (2.3%) | 43.98 | 43.98 - 43.99 | 0.9744 times | Tue 27 January 2026 | 43.00 (0%) | 43.43 | 43.00 - 43.43 | 0.0641 times | Thu 22 January 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0641 times | Wed 21 January 2026 | 43.00 (-1.92%) | 43.00 | 43.00 - 43.00 | 0.1346 times | Mon 19 January 2026 | 43.84 (2.69%) | 44.80 | 43.84 - 44.80 | 0.6538 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.8974 times | Fri 09 January 2026 | 44.01 (-4.35%) | 44.05 | 44.01 - 44.05 | 1.9231 times | Thu 08 January 2026 | 46.01 (2.72%) | 46.90 | 46.01 - 46.90 | 0.641 times | Wed 07 January 2026 | 44.79 (-4.7%) | 47.00 | 44.79 - 47.00 | 3.0513 times | Tue 06 January 2026 | 47.00 (0%) | 47.00 | 45.12 - 47.00 | 1.5962 times | Mon 05 January 2026 | 47.00 (0.43%) | 47.00 | 47.00 - 47.00 | 0.0256 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 43.5 and 44.49
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (2.3%) | 43.43 | 43.00 - 43.99 | 0.0686 times | Thu 22 January 2026 | 43.00 (0.73%) | 44.80 | 43.00 - 44.80 | 0.0563 times | Mon 12 January 2026 | 42.69 (-3%) | 42.60 | 42.60 - 43.00 | 0.0592 times | Fri 09 January 2026 | 44.01 (-5.96%) | 47.00 | 44.01 - 47.00 | 0.4777 times | Fri 02 January 2026 | 46.80 (4.82%) | 46.70 | 44.85 - 47.00 | 3.3484 times | Fri 26 December 2025 | 44.65 (-0.78%) | 45.11 | 44.65 - 46.99 | 1.1231 times | Thu 18 December 2025 | 45.00 (-2.7%) | 47.94 | 43.57 - 47.94 | 0.1735 times | Fri 12 December 2025 | 46.25 (-5.61%) | 49.00 | 43.76 - 49.98 | 2.7564 times | Fri 05 December 2025 | 49.00 (0.41%) | 50.49 | 47.32 - 52.98 | 1.4523 times | Fri 28 November 2025 | 48.80 (5.42%) | 44.20 | 43.01 - 49.32 | 0.4845 times | Fri 21 November 2025 | 46.29 (-10.29%) | 52.90 | 46.25 - 52.90 | 3.5884 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 41.1 and 45.5
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 46.46 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.99 (-6.2%) | 47.00 | 42.60 - 47.00 | 0.0635 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.4041 times | Fri 28 November 2025 | 48.80 (-3.67%) | 52.89 | 43.01 - 54.95 | 0.3418 times | Fri 31 October 2025 | 50.66 (2.34%) | 47.00 | 47.00 - 77.46 | 3.4712 times | Tue 30 September 2025 | 49.50 (-4.75%) | 51.97 | 46.94 - 54.50 | 2.6236 times | Fri 29 August 2025 | 51.97 (9.9%) | 49.60 | 45.94 - 56.69 | 0.6467 times | Thu 31 July 2025 | 47.29 (-3.37%) | 49.71 | 44.31 - 52.00 | 0.5784 times | Mon 30 June 2025 | 48.94 (5.61%) | 46.29 | 43.10 - 58.98 | 0.7521 times | Fri 30 May 2025 | 46.34 (11.66%) | 41.70 | 39.18 - 46.94 | 0.8863 times | Wed 30 April 2025 | 41.50 (7.65%) | 39.99 | 39.86 - 42.97 | 0.2323 times | Fri 28 March 2025 | 38.55 (-14.62%) | 45.15 | 37.56 - 46.40 | 3.3439 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 44.59 |
| 20 day DMA | 45.07 |
| 35 day DMA | 45.88 |
| 50 day DMA | 47.19 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.06 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.38 | 43.57 |
| 12 day EMA | 44.24 | 44.29 | 44.52 |
| 20 day EMA | 44.95 | 45.05 | 45.27 |
| 35 day EMA | 46.26 | 46.39 | 46.59 |
| 50 day EMA | 47.44 | 47.58 | 47.77 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.11 | 43.31 |
| 12 day SMA | 44.59 | 44.84 | 45.16 |
| 20 day SMA | 45.07 | 45.14 | 45.39 |
| 35 day SMA | 45.88 | 45.89 | 45.99 |
| 50 day SMA | 47.19 | 47.37 | 47.57 |
| 100 day SMA | 50.6 | 50.68 | 50.76 |
| 150 day SMA | 50.06 | 50.07 | 50.08 |
| 200 day SMA | 47.98 | 47.98 | 47.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.