Login or Join
HomepageWewin 543535 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wewin 543535 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wewin
Strong Daily Stock price targets for Wewin 543535 are 48.96 and 51.19
| Daily Target 1 | 48.58 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.813333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 53.04 |
Daily price and volume Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (5.41%) | 52.00 | 50.07 - 52.30 | 0.2725 times | Tue 29 September 2026 | 47.50 (-3.06%) | 49.00 | 47.50 - 49.48 | 0.449 times | Mon 28 September 2026 | 49.00 (2.28%) | 49.02 | 49.00 - 49.09 | 3.8295 times | Fri 25 September 2026 | 47.91 (5.34%) | 47.85 | 47.85 - 49.03 | 1.9223 times | Thu 24 September 2026 | 45.48 (9.99%) | 45.48 | 44.51 - 45.48 | 1.4304 times | Tue 22 September 2026 | 41.35 (-3.84%) | 42.14 | 41.20 - 42.14 | 0.7972 times | Mon 21 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0378 times | Fri 18 September 2026 | 43.00 (6.57%) | 43.59 | 43.00 - 43.59 | 0.0656 times | Thu 17 September 2026 | 40.35 (-7.67%) | 41.52 | 40.35 - 41.52 | 0.941 times | Wed 16 September 2026 | 43.70 (-0.11%) | 42.50 | 42.50 - 43.75 | 0.2548 times | Fri 11 September 2026 | 43.75 (-1.46%) | 47.60 | 43.29 - 47.60 | 0.2018 times |
Weekly price and charts Wewin
Strong weekly Stock price targets for Wewin 543535 are 48.79 and 53.59
| Weekly Target 1 | 45.16 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 49.956666666667 |
| Weekly Target 4 | 52.41 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (4.51%) | 49.02 | 47.50 - 52.30 | 1.0945 times | Fri 25 September 2026 | 47.91 (11.42%) | 43.00 | 41.20 - 49.03 | 1.0072 times | Fri 18 September 2026 | 43.00 (-1.71%) | 42.50 | 40.35 - 43.75 | 0.3034 times | Fri 11 September 2026 | 43.75 (-1.02%) | 44.42 | 40.85 - 47.60 | 1.0521 times | Fri 04 September 2026 | 44.20 (-5.78%) | 45.00 | 40.80 - 46.10 | 1.2238 times | Thu 27 August 2026 | 46.91 (-0.19%) | 51.54 | 46.13 - 51.54 | 1.7176 times | Fri 21 August 2026 | 47.00 (1.73%) | 48.25 | 44.00 - 48.25 | 0.4526 times | Thu 13 August 2026 | 46.20 (-1.7%) | 47.00 | 44.00 - 48.30 | 1.3724 times | Fri 07 August 2026 | 47.00 (5.36%) | 44.30 | 44.00 - 47.84 | 0.3889 times | Fri 31 July 2026 | 44.61 (-1.09%) | 46.00 | 43.30 - 47.24 | 1.3876 times | Thu 23 July 2026 | 45.10 (-0.44%) | 47.56 | 45.00 - 47.56 | 0.1954 times |
Monthly price and charts Wewin
Strong monthly Stock price targets for Wewin 543535 are 48.96 and 51.19
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Wewin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 50.07 (5.41%) | 52.00 | 50.07 - 52.30 | 0.003 times | Tue 29 September 2026 | 47.50 (7.98%) | 46.00 | 40.35 - 49.48 | 0.1864 times | Mon 31 August 2026 | 43.99 (-1.39%) | 44.30 | 43.99 - 51.54 | 0.2008 times | Fri 31 July 2026 | 44.61 (-6.85%) | 47.89 | 43.30 - 49.90 | 0.1822 times | Tue 30 June 2026 | 47.89 (-11.31%) | 56.65 | 47.89 - 60.95 | 0.6994 times | Fri 29 May 2026 | 54.00 (-0.83%) | 52.50 | 45.57 - 75.36 | 3.664 times | Thu 30 April 2026 | 54.45 (48.2%) | 37.85 | 37.85 - 64.83 | 2.5823 times | Mon 30 March 2026 | 36.74 (-17.83%) | 47.29 | 35.20 - 48.99 | 1.5529 times | Fri 27 February 2026 | 44.71 (-1.3%) | 44.00 | 37.75 - 46.00 | 0.5637 times | Fri 30 January 2026 | 45.30 (-3.41%) | 47.00 | 42.00 - 47.00 | 0.3653 times | Wed 31 December 2025 | 46.90 (-3.89%) | 50.49 | 43.57 - 52.98 | 0.5342 times |
Indicator Analysis of Wewin
Please login to view indicator analysis. or View indicator analysis of Wewin 543535 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wewin 543535
DMA (daily moving average) of Wewin 543535
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 44.96 |
| 20 day DMA | 44.5 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.34 |
| 100 day DMA | 50.43 |
| 150 day DMA | 48.41 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Wewin 543535
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 46.67 | 46.25 |
| 12 day EMA | 46 | 45.26 | 44.85 |
| 20 day EMA | 45.46 | 44.98 | 44.72 |
| 35 day EMA | 45.32 | 45.04 | 44.9 |
| 50 day EMA | 45.84 | 45.67 | 45.6 |
SMA (simple moving average) of Wewin 543535
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 46.25 | 45.35 |
| 12 day SMA | 44.96 | 44.19 | 43.69 |
| 20 day SMA | 44.5 | 44.33 | 44.52 |
| 35 day SMA | 45.19 | 45.03 | 44.94 |
| 50 day SMA | 45.34 | 45.29 | 45.34 |
| 100 day SMA | 50.43 | 50.49 | 50.6 |
| 150 day SMA | 48.41 | 48.36 | 48.33 |
| 200 day SMA | 48.2 | 48.22 | 48.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.