Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 356.68 and 361.53
| Daily Target 1 | 355.48 |
| Daily Target 2 | 357.87 |
| Daily Target 3 | 360.33333333333 |
| Daily Target 4 | 362.72 |
| Daily Target 5 | 365.18 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 360.25 (-2.62%) | 361.75 | 357.95 - 362.80 | 0.583 times | Fri 25 September 2026 | 369.95 (1.63%) | 359.35 | 357.15 - 369.95 | 1.7173 times | Thu 24 September 2026 | 364.00 (1.79%) | 375.00 | 358.50 - 375.00 | 1.8629 times | Wed 23 September 2026 | 357.60 (3.85%) | 348.55 | 347.40 - 369.85 | 0.867 times | Tue 22 September 2026 | 344.35 (-0.35%) | 347.55 | 344.35 - 351.05 | 0.5703 times | Mon 21 September 2026 | 345.55 (-1.93%) | 350.20 | 344.15 - 355.00 | 0.3556 times | Fri 18 September 2026 | 352.35 (0.67%) | 350.00 | 345.10 - 356.75 | 0.4693 times | Thu 17 September 2026 | 350.00 (-0.4%) | 353.20 | 346.00 - 355.05 | 0.7016 times | Wed 16 September 2026 | 351.40 (-1.01%) | 352.10 | 339.35 - 360.00 | 2.1866 times | Tue 15 September 2026 | 355.00 (-3.48%) | 363.80 | 355.00 - 364.95 | 0.6864 times | Fri 11 September 2026 | 367.80 (-0.54%) | 369.15 | 363.95 - 369.55 | 0.5846 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 356.68 and 361.53
| Weekly Target 1 | 355.48 |
| Weekly Target 2 | 357.87 |
| Weekly Target 3 | 360.33333333333 |
| Weekly Target 4 | 362.72 |
| Weekly Target 5 | 365.18 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 360.25 (-2.62%) | 361.75 | 357.95 - 362.80 | 0.0501 times | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.4613 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.3472 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.8039 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.7413 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 2.0971 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 2.267 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.8968 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.6569 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.6784 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 6.8286 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 324.58 and 375.03
| Monthly Target 1 | 312.68 |
| Monthly Target 2 | 336.47 |
| Monthly Target 3 | 363.13333333333 |
| Monthly Target 4 | 386.92 |
| Monthly Target 5 | 413.58 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 360.25 (-4.98%) | 378.00 | 339.35 - 389.80 | 0.3886 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.1501 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4022 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3485 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7361 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.66 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0226 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1045 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1551 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0322 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.5657 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 359.23 |
| 12 day DMA | 357.34 |
| 20 day DMA | 365.54 |
| 35 day DMA | 378.88 |
| 50 day DMA | 384.12 |
| 100 day DMA | 365.58 |
| 150 day DMA | 351.76 |
| 200 day DMA | 346.51 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.62 | 360.8 | 356.23 |
| 12 day EMA | 361.18 | 361.35 | 359.79 |
| 20 day EMA | 365.44 | 365.99 | 365.57 |
| 35 day EMA | 371.43 | 372.09 | 372.22 |
| 50 day EMA | 378.79 | 379.55 | 379.94 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.23 | 356.29 | 352.77 |
| 12 day SMA | 357.34 | 358.23 | 358.72 |
| 20 day SMA | 365.54 | 366.41 | 366.92 |
| 35 day SMA | 378.88 | 379.85 | 381.06 |
| 50 day SMA | 384.12 | 383.89 | 383.39 |
| 100 day SMA | 365.58 | 365.65 | 366 |
| 150 day SMA | 351.76 | 351.6 | 351.36 |
| 200 day SMA | 346.51 | 346.35 | 346.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.