Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 125.48 and 128.43
| Daily Target 1 | 123.02 |
| Daily Target 2 | 124.98 |
| Daily Target 3 | 125.96666666667 |
| Daily Target 4 | 127.93 |
| Daily Target 5 | 128.92 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.95 (-0.04%) | 124.00 | 124.00 - 126.95 | 0.5172 times | Fri 10 April 2026 | 127.00 (2.67%) | 130.00 | 122.00 - 130.00 | 0.8333 times | Thu 09 April 2026 | 123.70 (-3.74%) | 130.00 | 117.00 - 139.00 | 0.2874 times | Wed 08 April 2026 | 128.50 (0.39%) | 134.50 | 128.50 - 134.50 | 1.0632 times | Tue 07 April 2026 | 128.00 (1.67%) | 128.00 | 128.00 - 128.00 | 0.3448 times | Mon 06 April 2026 | 125.90 (6.47%) | 113.50 | 113.50 - 126.00 | 0.5172 times | Thu 02 April 2026 | 118.25 (-7.62%) | 125.00 | 115.55 - 125.00 | 0.2011 times | Wed 01 April 2026 | 128.00 (0.39%) | 128.00 | 125.00 - 128.00 | 0.2299 times | Mon 30 March 2026 | 127.50 (3.03%) | 123.75 | 118.00 - 127.50 | 3.3046 times | Fri 27 March 2026 | 123.75 (-8.97%) | 139.00 | 122.50 - 139.00 | 2.7011 times | Wed 25 March 2026 | 135.95 (3.58%) | 138.95 | 130.00 - 139.90 | 0.5747 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 125.48 and 128.43
| Weekly Target 1 | 123.02 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 127.93 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.95 (-0.04%) | 124.00 | 124.00 - 126.95 | 0.1124 times | Fri 10 April 2026 | 127.00 (7.4%) | 113.50 | 113.50 - 139.00 | 0.6621 times | Thu 02 April 2026 | 118.25 (-4.44%) | 123.75 | 115.55 - 128.00 | 0.812 times | Fri 27 March 2026 | 123.75 (4.61%) | 127.00 | 120.00 - 139.90 | 1.8051 times | Fri 20 March 2026 | 118.30 (-4.6%) | 127.25 | 104.95 - 132.90 | 2.1736 times | Fri 13 March 2026 | 124.00 (-2.82%) | 125.00 | 122.00 - 137.00 | 1.7801 times | Fri 06 March 2026 | 127.60 (13.02%) | 115.00 | 109.30 - 127.60 | 0.6871 times | Fri 27 February 2026 | 112.90 (15.2%) | 100.50 | 100.00 - 115.00 | 1.4116 times | Fri 20 February 2026 | 98.00 (-11.23%) | 100.10 | 90.10 - 107.50 | 0.4997 times | Thu 12 February 2026 | 110.40 (10.07%) | 100.00 | 100.00 - 119.00 | 0.0562 times | Fri 06 February 2026 | 100.30 (-3.42%) | 107.90 | 91.40 - 113.90 | 0.8182 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 107.48 and 132.98
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 139.47 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 126.95 (-0.43%) | 128.00 | 113.50 - 139.00 | 0.2785 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.2981 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.8936 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.9275 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.2803 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 1.0719 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3987 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3566 times | Fri 22 August 2025 | 158.10 (10.57%) | 140.15 | 137.35 - 161.45 | 1.1601 times | Wed 30 July 2025 | 142.99 (47.41%) | 99.95 | 92.15 - 142.99 | 0.3346 times | Mon 30 June 2025 | 97.00 (-21.01%) | 116.70 | 88.45 - 125.90 | 0.1683 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 126.83 |
| 12 day DMA | 127.06 |
| 20 day DMA | 124.37 |
| 35 day DMA | 119.15 |
| 50 day DMA | 115.2 |
| 100 day DMA | 127.11 |
| 150 day DMA | 133.09 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.42 | 126.15 | 125.73 |
| 12 day EMA | 125.6 | 125.35 | 125.05 |
| 20 day EMA | 123.96 | 123.65 | 123.3 |
| 35 day EMA | 120.02 | 119.61 | 119.17 |
| 50 day EMA | 116.01 | 115.56 | 115.09 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.83 | 126.62 | 124.87 |
| 12 day SMA | 127.06 | 127.15 | 126.43 |
| 20 day SMA | 124.37 | 124.46 | 124.61 |
| 35 day SMA | 119.15 | 118.68 | 118.28 |
| 50 day SMA | 115.2 | 114.69 | 114.28 |
| 100 day SMA | 127.11 | 127.62 | 128.06 |
| 150 day SMA | 133.09 | 132.89 | 132.69 |
| 200 day SMA | 125.55 | 125.53 | 125.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.