Login or Join
HomepagePgcrl 543540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgcrl 543540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgcrl
Strong Daily Stock price targets for Pgcrl 543540 are 127.9 and 150.85
| Daily Target 1 | 109.97 |
| Daily Target 2 | 122.88 |
| Daily Target 3 | 132.91666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 155.87 |
Daily price and volume Pgcrl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 135.80 (10.09%) | 132.00 | 120.00 - 142.95 | 1.1864 times | Tue 30 June 2026 | 123.35 (-4.93%) | 129.70 | 119.00 - 129.70 | 0.8475 times | Mon 29 June 2026 | 129.75 (6.35%) | 129.90 | 124.00 - 129.90 | 0.113 times | Thu 25 June 2026 | 122.00 (-5.79%) | 133.00 | 122.00 - 133.00 | 0.4237 times | Wed 24 June 2026 | 129.50 (-0.31%) | 123.00 | 117.90 - 131.95 | 0.1977 times | Tue 23 June 2026 | 129.90 (-0.8%) | 134.80 | 121.00 - 134.80 | 0.5367 times | Mon 22 June 2026 | 130.95 (-4.76%) | 135.00 | 129.80 - 135.00 | 3.0508 times | Fri 19 June 2026 | 137.50 (5.12%) | 137.50 | 137.50 - 137.50 | 0.113 times | Thu 18 June 2026 | 130.80 (0.5%) | 130.00 | 130.00 - 131.00 | 1.6102 times | Tue 16 June 2026 | 130.15 (-2%) | 131.00 | 126.00 - 131.00 | 1.9209 times | Mon 15 June 2026 | 132.80 (3.75%) | 136.80 | 121.40 - 136.80 | 0.7345 times |
Weekly price and charts Pgcrl
Strong weekly Stock price targets for Pgcrl 543540 are 127.4 and 151.35
| Weekly Target 1 | 108.63 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Pgcrl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 135.80 (11.31%) | 129.90 | 119.00 - 142.95 | 0.6714 times | Thu 25 June 2026 | 122.00 (-11.27%) | 135.00 | 117.90 - 135.00 | 1.3163 times | Fri 19 June 2026 | 137.50 (7.42%) | 136.80 | 121.40 - 137.50 | 1.3693 times | Fri 12 June 2026 | 128.00 (2.28%) | 134.95 | 114.10 - 135.00 | 0.4947 times | Fri 05 June 2026 | 125.15 (-6.36%) | 132.00 | 120.75 - 143.00 | 0.6272 times | Fri 29 May 2026 | 133.65 (9.68%) | 115.00 | 110.70 - 135.30 | 1.7845 times | Fri 22 May 2026 | 121.85 (-0.73%) | 122.75 | 113.70 - 128.00 | 0.5565 times | Fri 15 May 2026 | 122.75 (-11.28%) | 133.00 | 121.05 - 146.00 | 1.4311 times | Fri 08 May 2026 | 138.35 (-2.16%) | 136.95 | 124.10 - 148.70 | 1.3958 times | Thu 30 April 2026 | 141.40 (1.8%) | 135.00 | 135.00 - 158.00 | 0.3534 times | Fri 24 April 2026 | 138.90 (6.31%) | 138.50 | 126.00 - 153.00 | 2.076 times |
Monthly price and charts Pgcrl
Strong monthly Stock price targets for Pgcrl 543540 are 127.9 and 150.85
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 122.88 |
| Monthly Target 3 | 132.91666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Pgcrl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 135.80 (10.09%) | 132.00 | 120.00 - 142.95 | 0.0752 times | Tue 30 June 2026 | 123.35 (-7.71%) | 132.00 | 114.10 - 143.00 | 0.8329 times | Fri 29 May 2026 | 133.65 (-5.48%) | 136.95 | 110.70 - 148.70 | 1.0478 times | Thu 30 April 2026 | 141.40 (10.9%) | 128.00 | 113.50 - 158.00 | 1.0084 times | Mon 30 March 2026 | 127.50 (12.93%) | 115.00 | 104.95 - 139.90 | 2.0545 times | Fri 27 February 2026 | 112.90 (8.71%) | 107.90 | 90.10 - 119.00 | 0.7989 times | Fri 30 January 2026 | 103.85 (-16.89%) | 130.00 | 96.75 - 144.00 | 1.7231 times | Wed 31 December 2025 | 124.95 (-14.42%) | 144.00 | 119.70 - 160.50 | 1.1445 times | Fri 28 November 2025 | 146.00 (-10.89%) | 163.35 | 138.70 - 163.35 | 0.9583 times | Fri 31 October 2025 | 163.85 (5.23%) | 147.95 | 146.25 - 183.65 | 0.3564 times | Tue 30 September 2025 | 155.70 (-1.52%) | 150.20 | 134.40 - 158.00 | 0.3188 times |
Indicator Analysis of Pgcrl
Please login to view indicator analysis. or View indicator analysis of Pgcrl 543540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgcrl 543540
DMA (daily moving average) of Pgcrl 543540
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 130.04 |
| 20 day DMA | 131.38 |
| 35 day DMA | 130.35 |
| 50 day DMA | 131.67 |
| 100 day DMA | 122.9 |
| 150 day DMA | 129.57 |
| 200 day DMA | 132.29 |
EMA (exponential moving average) of Pgcrl 543540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 126.81 | 128.54 |
| 12 day EMA | 129.85 | 128.77 | 129.76 |
| 20 day EMA | 130.05 | 129.44 | 130.08 |
| 35 day EMA | 130.87 | 130.58 | 131.01 |
| 50 day EMA | 130.84 | 130.64 | 130.94 |
SMA (simple moving average) of Pgcrl 543540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 126.9 | 128.42 |
| 12 day SMA | 130.04 | 129.89 | 130.77 |
| 20 day SMA | 131.38 | 130.74 | 130.44 |
| 35 day SMA | 130.35 | 130.51 | 131.09 |
| 50 day SMA | 131.67 | 131.53 | 131.62 |
| 100 day SMA | 122.9 | 122.72 | 122.62 |
| 150 day SMA | 129.57 | 129.77 | 130.08 |
| 200 day SMA | 132.29 | 132.08 | 131.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.