Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1191.5 and 1233.5
| Daily Target 1 | 1162.33 |
| Daily Target 2 | 1178.67 |
| Daily Target 3 | 1204.3333333333 |
| Daily Target 4 | 1220.67 |
| Daily Target 5 | 1246.33 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1195.00 (-1.05%) | 1191.50 | 1188.00 - 1230.00 | 1.1432 times | Fri 25 September 2026 | 1207.70 (1%) | 1200.05 | 1199.00 - 1240.00 | 1.0662 times | Thu 24 September 2026 | 1195.70 (-0.57%) | 1180.00 | 1151.05 - 1200.00 | 1.1753 times | Wed 23 September 2026 | 1202.60 (1.06%) | 1195.00 | 1190.05 - 1225.00 | 1.0019 times | Tue 22 September 2026 | 1190.00 (-0.21%) | 1165.00 | 1165.00 - 1200.00 | 0.8735 times | Mon 21 September 2026 | 1192.45 (-0.13%) | 1162.00 | 1162.00 - 1195.00 | 1.0276 times | Fri 18 September 2026 | 1194.00 (2.98%) | 1155.00 | 1155.00 - 1200.00 | 0.9441 times | Thu 17 September 2026 | 1159.50 (0.19%) | 1156.00 | 1150.00 - 1161.00 | 0.9056 times | Wed 16 September 2026 | 1157.30 (0.03%) | 1156.80 | 1150.95 - 1172.00 | 0.9955 times | Tue 15 September 2026 | 1156.95 (-1.95%) | 1165.00 | 1152.00 - 1170.00 | 0.8671 times | Fri 11 September 2026 | 1179.95 (0.85%) | 1158.00 | 1153.00 - 1194.15 | 0.8735 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1191.5 and 1233.5
| Weekly Target 1 | 1162.33 |
| Weekly Target 2 | 1178.67 |
| Weekly Target 3 | 1204.3333333333 |
| Weekly Target 4 | 1220.67 |
| Weekly Target 5 | 1246.33 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1195.00 (-1.05%) | 1191.50 | 1188.00 - 1230.00 | 0.0464 times | Fri 25 September 2026 | 1207.70 (1.15%) | 1162.00 | 1151.05 - 1240.00 | 0.2089 times | Fri 18 September 2026 | 1194.00 (1.19%) | 1165.00 | 1150.00 - 1200.00 | 0.1508 times | Fri 11 September 2026 | 1179.95 (2.6%) | 1155.00 | 1150.00 - 1200.00 | 0.1756 times | Fri 04 September 2026 | 1150.00 (-0.01%) | 1150.00 | 1126.00 - 1341.00 | 4.8508 times | Fri 28 August 2026 | 1150.15 (-3.75%) | 1205.00 | 1147.00 - 1211.95 | 0.1792 times | Fri 21 August 2026 | 1195.00 (-5.62%) | 1266.00 | 1170.00 - 1340.00 | 3.2839 times | Fri 14 August 2026 | 1266.10 (1.29%) | 1273.05 | 1213.15 - 1284.40 | 0.1883 times | Fri 07 August 2026 | 1249.95 (-1.54%) | 1275.10 | 1240.00 - 1276.15 | 0.2029 times | Fri 31 July 2026 | 1269.45 (1.47%) | 1250.00 | 1250.00 - 1297.00 | 0.7132 times | Fri 24 July 2026 | 1251.10 (0.15%) | 1268.00 | 1220.00 - 1284.50 | 0.8324 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1160.5 and 1375.5
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1100.33 |
| Monthly Target 3 | 1220.6666666667 |
| Monthly Target 4 | 1315.33 |
| Monthly Target 5 | 1435.67 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1195.00 (3.09%) | 1160.00 | 1126.00 - 1341.00 | 3.3985 times | Mon 31 August 2026 | 1159.20 (-8.68%) | 1275.10 | 1130.55 - 1340.00 | 2.4522 times | Fri 31 July 2026 | 1269.45 (1.85%) | 1275.50 | 1215.05 - 1297.00 | 1.2805 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 0.4961 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 0.3326 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 0.4089 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.2889 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 0.5101 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 0.495 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 0.3372 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0214 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1198.2 |
| 12 day DMA | 1183.43 |
| 20 day DMA | 1174.26 |
| 35 day DMA | 1192.03 |
| 50 day DMA | 1213.6 |
| 100 day DMA | 1227.69 |
| 150 day DMA | 1214.23 |
| 200 day DMA | 1195.74 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.29 | 1196.94 | 1191.56 |
| 12 day EMA | 1188.21 | 1186.97 | 1183.2 |
| 20 day EMA | 1187.25 | 1186.43 | 1184.19 |
| 35 day EMA | 1198.87 | 1199.1 | 1198.59 |
| 50 day EMA | 1214.68 | 1215.48 | 1215.8 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.2 | 1197.69 | 1194.95 |
| 12 day SMA | 1183.43 | 1181.89 | 1177.08 |
| 20 day SMA | 1174.26 | 1172.02 | 1169.58 |
| 35 day SMA | 1192.03 | 1193.6 | 1195.24 |
| 50 day SMA | 1213.6 | 1214.68 | 1215.57 |
| 100 day SMA | 1227.69 | 1228.26 | 1228.69 |
| 150 day SMA | 1214.23 | 1213.76 | 1213.09 |
| 200 day SMA | 1195.74 | 1194.27 | 1192.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.