Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1231.38 and 1261.28
| Daily Target 1 | 1224.28 |
| Daily Target 2 | 1238.47 |
| Daily Target 3 | 1254.1833333333 |
| Daily Target 4 | 1268.37 |
| Daily Target 5 | 1284.08 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1252.65 (0.24%) | 1260.10 | 1240.00 - 1269.90 | 0.6693 times | Wed 01 July 2026 | 1249.65 (0.26%) | 1275.50 | 1215.05 - 1275.50 | 0.853 times | Tue 30 June 2026 | 1246.35 (0.02%) | 1248.10 | 1219.30 - 1249.90 | 1.2205 times | Mon 29 June 2026 | 1246.05 (-0.55%) | 1287.50 | 1243.00 - 1287.50 | 1.2992 times | Thu 25 June 2026 | 1253.00 (0.38%) | 1262.95 | 1248.95 - 1263.35 | 1.2598 times | Wed 24 June 2026 | 1248.30 (0.41%) | 1258.90 | 1245.00 - 1272.00 | 1.1417 times | Tue 23 June 2026 | 1243.20 (0.88%) | 1290.00 | 1229.95 - 1294.40 | 1.2073 times | Mon 22 June 2026 | 1232.40 (-0.12%) | 1248.10 | 1200.00 - 1248.10 | 0.958 times | Fri 19 June 2026 | 1233.90 (-0.73%) | 1230.05 | 1230.00 - 1235.70 | 0.7087 times | Thu 18 June 2026 | 1242.95 (0.22%) | 1238.05 | 1233.00 - 1245.00 | 0.6824 times | Wed 17 June 2026 | 1240.20 (0.25%) | 1245.05 | 1237.00 - 1247.20 | 0.6824 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1197.63 and 1270.08
| Weekly Target 1 | 1179.28 |
| Weekly Target 2 | 1215.97 |
| Weekly Target 3 | 1251.7333333333 |
| Weekly Target 4 | 1288.42 |
| Weekly Target 5 | 1324.18 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1252.65 (-0.03%) | 1287.50 | 1215.05 - 1287.50 | 1.0634 times | Thu 25 June 2026 | 1253.00 (1.55%) | 1248.10 | 1200.00 - 1294.40 | 1.2015 times | Fri 19 June 2026 | 1233.90 (0.88%) | 1224.00 | 1200.00 - 1252.10 | 0.9926 times | Fri 12 June 2026 | 1223.10 (-1%) | 1254.80 | 1175.00 - 1256.10 | 1.0064 times | Fri 05 June 2026 | 1235.40 (2.95%) | 1254.50 | 1175.00 - 1260.50 | 1.3482 times | Fri 29 May 2026 | 1199.95 (-3.92%) | 1250.25 | 1199.00 - 1255.90 | 0.801 times | Fri 22 May 2026 | 1248.90 (-0.54%) | 1250.00 | 1202.30 - 1260.50 | 0.8735 times | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 0.908 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 0.9114 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 0.8942 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.1289 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1203.63 and 1264.08
| Monthly Target 1 | 1187.28 |
| Monthly Target 2 | 1219.97 |
| Monthly Target 3 | 1247.7333333333 |
| Monthly Target 4 | 1280.42 |
| Monthly Target 5 | 1308.18 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1252.65 (0.51%) | 1275.50 | 1215.05 - 1275.50 | 0.1289 times | Tue 30 June 2026 | 1246.35 (3.87%) | 1254.50 | 1175.00 - 1294.40 | 1.6773 times | Fri 29 May 2026 | 1199.95 (-3.97%) | 1240.10 | 1196.00 - 1270.00 | 1.1245 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.3823 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 0.9767 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 1.7245 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 1.6734 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.1401 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0722 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.34 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1249.54 |
| 12 day DMA | 1243.82 |
| 20 day DMA | 1239.81 |
| 35 day DMA | 1241.5 |
| 50 day DMA | 1241.52 |
| 100 day DMA | 1204.01 |
| 150 day DMA | 1165.57 |
| 200 day DMA | 1059.25 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.94 | 1247.09 | 1245.81 |
| 12 day EMA | 1244.98 | 1243.59 | 1242.49 |
| 20 day EMA | 1242.76 | 1241.72 | 1240.89 |
| 35 day EMA | 1240.85 | 1240.15 | 1239.59 |
| 50 day EMA | 1240.25 | 1239.74 | 1239.34 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1249.54 | 1248.67 | 1247.38 |
| 12 day SMA | 1243.82 | 1241.9 | 1239.69 |
| 20 day SMA | 1239.81 | 1239.2 | 1238.62 |
| 35 day SMA | 1241.5 | 1241.29 | 1241.18 |
| 50 day SMA | 1241.52 | 1241.13 | 1240.45 |
| 100 day SMA | 1204.01 | 1203.4 | 1202.53 |
| 150 day SMA | 1165.57 | 1162.89 | 1160.22 |
| 200 day SMA | 1059.25 | 1056.31 | 1053.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.