Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 598 and 644
| Daily Target 1 | 559.67 |
| Daily Target 2 | 590.33 |
| Daily Target 3 | 605.66666666667 |
| Daily Target 4 | 636.33 |
| Daily Target 5 | 651.67 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.00 (5.43%) | 575.00 | 575.00 - 621.00 | 5.1389 times | Wed 28 January 2026 | 589.00 (4.06%) | 589.00 | 589.00 - 589.00 | 0.1389 times | Tue 27 January 2026 | 566.00 (-0.79%) | 582.00 | 566.00 - 585.00 | 0.6944 times | Wed 21 January 2026 | 570.50 (-4.13%) | 571.00 | 566.00 - 574.95 | 0.5556 times | Mon 19 January 2026 | 595.05 (-4.1%) | 595.05 | 595.05 - 595.05 | 0.1389 times | Wed 14 January 2026 | 620.50 (7.91%) | 589.95 | 589.95 - 623.95 | 0.6944 times | Tue 13 January 2026 | 575.00 (-1.29%) | 575.00 | 562.50 - 575.00 | 0.4167 times | Mon 12 January 2026 | 582.50 (-1.26%) | 580.00 | 575.00 - 598.95 | 0.9722 times | Fri 09 January 2026 | 589.95 (-0.67%) | 556.00 | 556.00 - 589.95 | 0.2778 times | Mon 05 January 2026 | 593.95 (0.1%) | 580.00 | 571.05 - 595.00 | 0.9722 times | Fri 02 January 2026 | 593.35 (1.95%) | 565.00 | 565.00 - 596.00 | 5.5556 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 593.5 and 648.5
| Weekly Target 1 | 547.67 |
| Weekly Target 2 | 584.33 |
| Weekly Target 3 | 602.66666666667 |
| Weekly Target 4 | 639.33 |
| Weekly Target 5 | 657.67 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.00 (8.85%) | 582.00 | 566.00 - 621.00 | 1.5194 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.1767 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.53 times | Fri 09 January 2026 | 589.95 (-0.57%) | 580.00 | 556.00 - 595.00 | 0.318 times | Fri 02 January 2026 | 593.35 (5.96%) | 555.00 | 535.00 - 596.00 | 1.8728 times | Fri 26 December 2025 | 559.95 (6.45%) | 510.00 | 510.00 - 579.95 | 2.8622 times | Fri 19 December 2025 | 526.00 (9.36%) | 440.00 | 440.00 - 546.95 | 0.9187 times | Thu 11 December 2025 | 481.00 (7.61%) | 435.00 | 435.00 - 490.50 | 0.3534 times | Fri 05 December 2025 | 447.00 (7.71%) | 405.00 | 403.00 - 450.00 | 0.9187 times | Wed 26 November 2025 | 415.00 (2.98%) | 383.00 | 365.00 - 415.00 | 0.53 times | Thu 20 November 2025 | 403.00 (1.13%) | 409.00 | 401.00 - 416.00 | 0.53 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 588.5 and 656.45
| Monthly Target 1 | 532.37 |
| Monthly Target 2 | 576.68 |
| Monthly Target 3 | 600.31666666667 |
| Monthly Target 4 | 644.63 |
| Monthly Target 5 | 668.27 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 621.00 (8.95%) | 579.00 | 556.00 - 623.95 | 0.3274 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4423 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.1953 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3561 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.6657 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7036 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.4256 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.247 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5112 times | Wed 30 April 2025 | 383.25 (4.74%) | 361.95 | 322.00 - 405.00 | 1.1258 times | Fri 28 March 2025 | 365.90 (4.99%) | 331.10 | 321.00 - 367.00 | 0.8731 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 588.31 |
| 12 day DMA | 589.9 |
| 20 day DMA | 570.57 |
| 35 day DMA | 511.98 |
| 50 day DMA | 468.57 |
| 100 day DMA | 396.9 |
| 150 day DMA | 386.39 |
| 200 day DMA | 391.05 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.43 | 582.64 | 579.46 |
| 12 day EMA | 582.2 | 575.15 | 572.63 |
| 20 day EMA | 561.25 | 554.96 | 551.38 |
| 35 day EMA | 518.52 | 512.49 | 507.99 |
| 50 day EMA | 470.07 | 463.91 | 458.81 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.31 | 588.21 | 585.41 |
| 12 day SMA | 589.9 | 585.65 | 581.15 |
| 20 day SMA | 570.57 | 564.51 | 559.11 |
| 35 day SMA | 511.98 | 506.06 | 500.62 |
| 50 day SMA | 468.57 | 463.18 | 458.32 |
| 100 day SMA | 396.9 | 394.14 | 391.72 |
| 150 day SMA | 386.39 | 384.85 | 383.45 |
| 200 day SMA | 391.05 | 389.87 | 388.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.