Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 986.6 and 988.9
| Daily Target 1 | 986.22 |
| Daily Target 2 | 986.98 |
| Daily Target 3 | 988.51666666667 |
| Daily Target 4 | 989.28 |
| Daily Target 5 | 990.82 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 987.75 (-2%) | 990.05 | 987.75 - 990.05 | 0.3922 times | Mon 30 March 2026 | 1007.90 (1.81%) | 1005.00 | 1005.00 - 1007.90 | 0.3922 times | Fri 27 March 2026 | 990.00 (0.8%) | 993.00 | 990.00 - 993.00 | 0.9804 times | Wed 25 March 2026 | 982.10 (2%) | 950.00 | 950.00 - 982.10 | 0.9804 times | Tue 24 March 2026 | 962.85 (2%) | 962.85 | 962.85 - 962.85 | 0.1961 times | Mon 23 March 2026 | 944.00 (0.95%) | 923.70 | 916.40 - 944.00 | 0.9804 times | Fri 20 March 2026 | 935.10 (4.48%) | 909.00 | 900.00 - 936.00 | 4.5098 times | Thu 19 March 2026 | 895.00 (4.32%) | 895.00 | 895.00 - 895.00 | 0.1961 times | Wed 18 March 2026 | 857.90 (1.17%) | 857.30 | 857.30 - 857.95 | 0.5882 times | Tue 17 March 2026 | 848.00 (0.59%) | 810.00 | 810.00 - 848.00 | 0.7843 times | Mon 16 March 2026 | 843.00 (0.96%) | 849.00 | 840.00 - 855.00 | 1.9608 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 977.68 and 997.83
| Weekly Target 1 | 974.32 |
| Weekly Target 2 | 981.03 |
| Weekly Target 3 | 994.46666666667 |
| Weekly Target 4 | 1001.18 |
| Weekly Target 5 | 1014.62 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 987.75 (-0.23%) | 1005.00 | 987.75 - 1007.90 | 0.0784 times | Fri 27 March 2026 | 990.00 (5.87%) | 923.70 | 916.40 - 993.00 | 0.3137 times | Fri 20 March 2026 | 935.10 (11.99%) | 849.00 | 810.00 - 936.00 | 0.8039 times | Fri 13 March 2026 | 835.00 (8.16%) | 793.45 | 775.00 - 835.00 | 1.6863 times | Fri 06 March 2026 | 772.00 (2.25%) | 731.20 | 727.50 - 774.90 | 0.2549 times | Fri 27 February 2026 | 755.00 (5.59%) | 739.00 | 731.30 - 755.00 | 0.1765 times | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.2745 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1569 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.3725 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8824 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.098 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 986.6 and 988.9
| Monthly Target 1 | 986.22 |
| Monthly Target 2 | 986.98 |
| Monthly Target 3 | 988.51666666667 |
| Monthly Target 4 | 989.28 |
| Monthly Target 5 | 990.82 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 987.75 (-2%) | 990.05 | 987.75 - 990.05 | 0.0061 times | Mon 30 March 2026 | 1007.90 (33.5%) | 731.20 | 727.50 - 1007.90 | 0.4798 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 0.9262 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3523 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4677 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2065 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3766 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7613 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.744 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.6796 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2612 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 986.12 |
| 12 day DMA | 924.05 |
| 20 day DMA | 867.85 |
| 35 day DMA | 793.46 |
| 50 day DMA | 734.99 |
| 100 day DMA | 573.11 |
| 150 day DMA | 493.41 |
| 200 day DMA | 463.19 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.31 | 975.09 | 958.69 |
| 12 day EMA | 930.57 | 920.18 | 904.24 |
| 20 day EMA | 883.04 | 872.02 | 857.72 |
| 35 day EMA | 811.97 | 801.62 | 789.48 |
| 50 day EMA | 745.59 | 735.71 | 724.6 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.12 | 977.37 | 962.81 |
| 12 day SMA | 924.05 | 910.57 | 892.83 |
| 20 day SMA | 867.85 | 856.21 | 843.22 |
| 35 day SMA | 793.46 | 782.99 | 772.48 |
| 50 day SMA | 734.99 | 726.87 | 718.11 |
| 100 day SMA | 573.11 | 566.25 | 559.05 |
| 150 day SMA | 493.41 | 489.31 | 484.94 |
| 200 day SMA | 463.19 | 460.21 | 457.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.