Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 65.8 and 70.4
| Daily Target 1 | 61.97 |
| Daily Target 2 | 65.03 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 71.17 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.10 (3.4%) | 65.86 | 63.50 - 68.10 | 0.4615 times | Tue 27 January 2026 | 65.86 (1.43%) | 62.09 | 61.70 - 68.00 | 2.4615 times | Fri 23 January 2026 | 64.93 (-3.09%) | 69.89 | 64.03 - 70.35 | 1.9231 times | Thu 22 January 2026 | 67.00 (3.03%) | 67.03 | 67.00 - 67.85 | 0.2308 times | Wed 21 January 2026 | 65.03 (-5%) | 65.03 | 65.03 - 66.45 | 2.7692 times | Tue 20 January 2026 | 68.45 (-5%) | 69.41 | 68.45 - 71.05 | 0.6154 times | Mon 19 January 2026 | 72.05 (0.6%) | 72.00 | 72.00 - 74.90 | 0.5385 times | Fri 16 January 2026 | 71.62 (0%) | 71.65 | 71.62 - 71.65 | 0.1538 times | Wed 14 January 2026 | 71.62 (5%) | 68.11 | 68.11 - 71.62 | 0.4615 times | Tue 13 January 2026 | 68.21 (0.43%) | 66.51 | 66.51 - 68.21 | 0.3846 times | Mon 12 January 2026 | 67.92 (-3.48%) | 68.00 | 67.92 - 68.00 | 0.5385 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 64.9 and 71.3
| Weekly Target 1 | 59.57 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.966666666667 |
| Weekly Target 4 | 70.23 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.10 (4.88%) | 62.09 | 61.70 - 68.10 | 0.3541 times | Fri 23 January 2026 | 64.93 (-9.34%) | 72.00 | 64.03 - 74.90 | 0.7363 times | Fri 16 January 2026 | 71.62 (1.78%) | 68.00 | 66.51 - 71.65 | 0.1864 times | Fri 09 January 2026 | 70.37 (-8.6%) | 77.00 | 69.61 - 77.00 | 0.4194 times | Fri 02 January 2026 | 76.99 (7.54%) | 70.21 | 70.21 - 77.00 | 0.3169 times | Fri 26 December 2025 | 71.59 (-10.52%) | 80.00 | 70.30 - 80.00 | 1.2675 times | Fri 19 December 2025 | 80.01 (-5.87%) | 89.10 | 79.00 - 93.71 | 1.0158 times | Fri 12 December 2025 | 85.00 (-6.19%) | 91.00 | 83.51 - 91.00 | 0.904 times | Fri 05 December 2025 | 90.61 (6.15%) | 89.62 | 86.75 - 94.10 | 3.9329 times | Fri 28 November 2025 | 85.36 (18.11%) | 70.82 | 68.11 - 85.36 | 0.8667 times | Fri 21 November 2025 | 72.27 (-6.16%) | 77.01 | 71.15 - 80.86 | 1.6962 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 57.25 and 72.55
| Monthly Target 1 | 53.63 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 68.933333333333 |
| Monthly Target 4 | 76.17 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 68.10 (-8.04%) | 76.50 | 61.70 - 77.00 | 0.2281 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 0.9423 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 0.6557 times | Fri 31 October 2025 | 76.00 (5.88%) | 71.77 | 62.56 - 110.74 | 3.3357 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.0064 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.2496 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.2854 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 1.9658 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.1529 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.178 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 0.799 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 66.18 |
| 12 day DMA | 68.43 |
| 20 day DMA | 70.59 |
| 35 day DMA | 75.41 |
| 50 day DMA | 77.07 |
| 100 day DMA | 78.04 |
| 150 day DMA | 78.43 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.61 | 66.98 |
| 12 day EMA | 68.6 | 68.69 | 69.2 |
| 20 day EMA | 70.47 | 70.72 | 71.23 |
| 35 day EMA | 73.28 | 73.59 | 74.04 |
| 50 day EMA | 76.18 | 76.51 | 76.94 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.18 | 66.25 | 67.49 |
| 12 day SMA | 68.43 | 68.6 | 69.07 |
| 20 day SMA | 70.59 | 70.87 | 71.16 |
| 35 day SMA | 75.41 | 76.05 | 76.71 |
| 50 day SMA | 77.07 | 77.25 | 77.53 |
| 100 day SMA | 78.04 | 78.24 | 78.46 |
| 150 day SMA | 78.43 | 78.48 | 78.58 |
| 200 day SMA | 78.75 | 78.76 | 78.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.