Login or Join
HomepageJayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 87.64 and 94.92
| Daily Target 1 | 81.57 |
| Daily Target 2 | 86.43 |
| Daily Target 3 | 88.853333333333 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 96.13 |
Daily price and volume Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (9.99%) | 86.80 | 84.00 - 91.28 | 5.4276 times | Mon 28 September 2026 | 82.99 (9.99%) | 78.00 | 78.00 - 82.99 | 2.0066 times | Fri 25 September 2026 | 75.45 (4.79%) | 71.99 | 71.99 - 75.50 | 1.3816 times | Thu 24 September 2026 | 72.00 (1.41%) | 73.88 | 72.00 - 73.88 | 0.0987 times | Tue 22 September 2026 | 71.00 (1.43%) | 67.12 | 67.00 - 71.00 | 0.2303 times | Mon 21 September 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0329 times | Fri 18 September 2026 | 70.00 (0.29%) | 69.80 | 69.80 - 70.00 | 0.1974 times | Thu 17 September 2026 | 69.80 (4.96%) | 68.40 | 67.10 - 69.80 | 0.1974 times | Wed 16 September 2026 | 66.50 (-5%) | 66.51 | 66.50 - 66.51 | 0.0658 times | Tue 15 September 2026 | 70.00 (1.6%) | 67.04 | 67.00 - 70.00 | 0.3618 times | Fri 11 September 2026 | 68.90 (-3.64%) | 70.07 | 68.90 - 70.15 | 0.4605 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 84.64 and 97.92
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 86.853333333333 |
| Weekly Target 4 | 95.71 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (20.98%) | 78.00 | 78.00 - 91.28 | 3.5368 times | Fri 25 September 2026 | 75.45 (7.79%) | 70.00 | 67.00 - 75.50 | 0.8294 times | Fri 18 September 2026 | 70.00 (1.6%) | 67.04 | 66.50 - 70.00 | 0.3912 times | Fri 11 September 2026 | 68.90 (-4.7%) | 75.90 | 68.90 - 75.90 | 0.3912 times | Fri 04 September 2026 | 72.30 (12.97%) | 64.00 | 63.99 - 75.00 | 1.1268 times | Fri 28 August 2026 | 64.00 (-2.51%) | 65.65 | 62.60 - 69.00 | 0.626 times | Fri 21 August 2026 | 65.65 (-6.49%) | 68.81 | 65.65 - 73.60 | 0.4069 times | Thu 13 August 2026 | 70.21 (4.79%) | 70.35 | 70.20 - 77.00 | 0.6416 times | Fri 07 August 2026 | 67.00 (-11.27%) | 72.51 | 67.00 - 75.00 | 0.5947 times | Fri 31 July 2026 | 75.51 (1.93%) | 73.99 | 71.25 - 82.66 | 1.4554 times | Thu 23 July 2026 | 74.08 (-0.39%) | 74.99 | 73.00 - 78.08 | 0.8451 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 78.89 and 103.67
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 83.02 |
| Monthly Target 4 | 99.54 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Jayant
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.28 (35.83%) | 66.60 | 66.50 - 91.28 | 1.0871 times | Mon 31 August 2026 | 67.20 (-11.01%) | 72.51 | 62.60 - 77.00 | 0.4667 times | Fri 31 July 2026 | 75.51 (7.87%) | 70.00 | 67.55 - 82.66 | 0.774 times | Tue 30 June 2026 | 70.00 (23.89%) | 57.00 | 51.11 - 84.00 | 1.8071 times | Fri 29 May 2026 | 56.50 (-3.42%) | 59.50 | 54.10 - 63.40 | 0.3159 times | Thu 30 April 2026 | 58.50 (26.27%) | 50.35 | 50.35 - 69.99 | 0.6204 times | Mon 30 March 2026 | 46.33 (-29.59%) | 65.50 | 43.97 - 68.00 | 1.4883 times | Fri 27 February 2026 | 65.80 (-1.79%) | 66.00 | 63.65 - 72.00 | 0.5435 times | Fri 30 January 2026 | 67.00 (-9.52%) | 76.50 | 61.61 - 77.00 | 0.6517 times | Wed 31 December 2025 | 74.05 (-13.25%) | 89.62 | 70.21 - 94.10 | 2.2453 times | Fri 28 November 2025 | 85.36 (12.32%) | 74.10 | 68.11 - 85.36 | 1.5623 times |
Indicator Analysis of Jayant
Please login to view indicator analysis. or View indicator analysis of Jayant 543544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 73.29 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.25 |
| 50 day DMA | 72.44 |
| 100 day DMA | 68.37 |
| 150 day DMA | 66.33 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Jayant 543544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 75.9 | 72.36 |
| 12 day EMA | 75.9 | 73.11 | 71.31 |
| 20 day EMA | 74.01 | 72.19 | 71.05 |
| 35 day EMA | 73.3 | 72.24 | 71.61 |
| 50 day EMA | 73.19 | 72.45 | 72.02 |
SMA (simple moving average) of Jayant 543544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 74.29 | 71.69 |
| 12 day SMA | 73.29 | 71.93 | 71.26 |
| 20 day SMA | 72.56 | 71.3 | 70.45 |
| 35 day SMA | 71.25 | 70.78 | 70.57 |
| 50 day SMA | 72.44 | 72.07 | 71.87 |
| 100 day SMA | 68.37 | 68.07 | 67.92 |
| 150 day SMA | 66.33 | 66.16 | 66.04 |
| 200 day SMA | 68.88 | 68.81 | 68.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.