Jayant 543544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant 543544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayant
Strong Daily Stock price targets for Jayant 543544 are 84.4 and 97.19
Daily Target 1 | 73.74 |
Daily Target 2 | 82.26 |
Daily Target 3 | 86.526666666667 |
Daily Target 4 | 95.05 |
Daily Target 5 | 99.32 |
Daily price and volume Jayant
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.79 (20%) | 78.00 | 78.00 - 90.79 | 5.2813 times | Fri 17 October 2025 | 75.66 (11.26%) | 68.00 | 68.00 - 78.00 | 1.4519 times | Wed 15 October 2025 | 68.00 (0%) | 72.50 | 68.00 - 72.50 | 0.1089 times | Tue 14 October 2025 | 68.00 (-4.72%) | 70.00 | 68.00 - 70.00 | 0.1633 times | Mon 13 October 2025 | 71.37 (2.76%) | 69.45 | 69.45 - 71.37 | 0.0363 times | Fri 10 October 2025 | 69.45 (2.24%) | 69.21 | 69.21 - 70.00 | 0.1089 times | Thu 09 October 2025 | 67.93 (2.92%) | 67.50 | 67.50 - 70.00 | 0.4537 times | Wed 08 October 2025 | 66.00 (-4.69%) | 69.99 | 62.56 - 69.99 | 0.8167 times | Tue 07 October 2025 | 69.25 (0.39%) | 68.98 | 67.74 - 71.60 | 0.5082 times | Mon 06 October 2025 | 68.98 (0%) | 69.99 | 68.98 - 73.87 | 1.0708 times | Fri 03 October 2025 | 68.98 (-3.87%) | 71.75 | 68.52 - 71.75 | 0.6715 times |
Weekly price and charts Jayant
Strong weekly Stock price targets for Jayant 543544 are 84.4 and 97.19
Weekly Target 1 | 73.74 |
Weekly Target 2 | 82.26 |
Weekly Target 3 | 86.526666666667 |
Weekly Target 4 | 95.05 |
Weekly Target 5 | 99.32 |
Weekly price and volumes for Jayant
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.79 (20%) | 78.00 | 78.00 - 90.79 | 1.202 times | Fri 17 October 2025 | 75.66 (8.94%) | 69.45 | 68.00 - 78.00 | 0.4007 times | Fri 10 October 2025 | 69.45 (0.68%) | 69.99 | 62.56 - 73.87 | 0.6733 times | Fri 03 October 2025 | 68.98 (-7.73%) | 73.00 | 68.52 - 74.25 | 0.2933 times | Fri 26 September 2025 | 74.76 (-6.78%) | 85.90 | 72.91 - 85.90 | 0.285 times | Fri 19 September 2025 | 80.20 (1.52%) | 81.00 | 68.60 - 89.99 | 6.138 times | Fri 12 September 2025 | 79.00 (-8.15%) | 86.00 | 78.55 - 88.99 | 0.1859 times | Thu 04 September 2025 | 86.01 (-2.27%) | 94.90 | 81.49 - 94.90 | 0.2024 times | Fri 29 August 2025 | 88.01 (7.49%) | 81.92 | 81.92 - 93.00 | 0.4667 times | Fri 22 August 2025 | 81.88 (6.57%) | 76.02 | 73.05 - 81.88 | 0.1528 times | Thu 14 August 2025 | 76.83 (-4.77%) | 77.26 | 76.01 - 87.00 | 0.1033 times |
Monthly price and charts Jayant
Strong monthly Stock price targets for Jayant 543544 are 76.68 and 104.91
Monthly Target 1 | 53.15 |
Monthly Target 2 | 71.97 |
Monthly Target 3 | 81.38 |
Monthly Target 4 | 100.2 |
Monthly Target 5 | 109.61 |
Monthly price and volumes Jayant
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 90.79 (26.48%) | 71.77 | 62.56 - 90.79 | 0.9765 times | Tue 30 September 2025 | 71.78 (-18.44%) | 94.90 | 68.60 - 94.90 | 2.7759 times | Fri 29 August 2025 | 88.01 (7.37%) | 83.60 | 73.05 - 93.00 | 0.3453 times | Thu 31 July 2025 | 81.97 (7.43%) | 80.11 | 75.75 - 88.31 | 0.3949 times | Mon 30 June 2025 | 76.30 (-16.38%) | 95.81 | 67.25 - 100.60 | 2.7198 times | Fri 30 May 2025 | 91.25 (14.06%) | 80.40 | 78.75 - 91.25 | 0.2115 times | Wed 30 April 2025 | 80.00 (23.19%) | 62.08 | 61.80 - 80.00 | 0.2462 times | Fri 28 March 2025 | 64.94 (-17.06%) | 75.00 | 60.34 - 81.24 | 1.1054 times | Fri 28 February 2025 | 78.30 (-33.64%) | 123.95 | 76.00 - 124.00 | 0.6775 times | Fri 31 January 2025 | 118.00 (-13.65%) | 141.50 | 99.90 - 149.90 | 0.5469 times | Tue 31 December 2024 | 136.65 (2.74%) | 137.00 | 130.00 - 164.85 | 1.2855 times |
Indicator Analysis of Jayant
Tomorrow's movement Prediction of Jayant 543544 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayant 543544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayant 543544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayant 543544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jayant 543544 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jayant 543544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.83
Tomorrow's movement Prediction of Jayant 543544 looks bullish. It has broken an important resistance level of 78 with high volumes
BullKhan value: 100 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 62, while middle bands are at 68 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jayant (543544) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jayant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jayant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jayant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jayant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jayant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.18 and Jayant 543544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jayant 543544 stock. Volume based technical analysis of Jayant 543544 stock is negative.
Jayant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayant 543544
DMA (daily moving average) of Jayant 543544
DMA period | DMA value |
5 day DMA | 74.76 |
12 day DMA | 71.35 |
20 day DMA | 73.34 |
35 day DMA | 77.14 |
50 day DMA | 78.18 |
100 day DMA | 79.29 |
150 day DMA | 78.32 |
200 day DMA | 89.56 |
EMA (exponential moving average) of Jayant 543544
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.63 | 71.05 | 68.75 |
12 day EMA | 74.1 | 71.07 | 70.23 |
20 day EMA | 74.23 | 72.49 | 72.16 |
35 day EMA | 75.72 | 74.83 | 74.78 |
50 day EMA | 78.09 | 77.57 | 77.65 |
SMA (simple moving average) of Jayant 543544
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.76 | 70.5 | 68.95 |
12 day SMA | 71.35 | 69.76 | 69.56 |
20 day SMA | 73.34 | 72.51 | 72.21 |
35 day SMA | 77.14 | 77.06 | 77.45 |
50 day SMA | 78.18 | 78.04 | 78.16 |
100 day SMA | 79.29 | 79.2 | 79.29 |
150 day SMA | 78.32 | 78.27 | 78.31 |
200 day SMA | 89.56 | 89.83 | 90.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.