Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.59 and 0.59

Daily Target 10.59
Daily Target 20.59
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (1.72%) 0.59 0.59 - 0.59 0.1587 times
Wed 01 July 2026 0.58 (1.75%) 0.57 0.55 - 0.59 0.7937 times
Tue 30 June 2026 0.57 (0%) 0.57 0.57 - 0.57 0.3175 times
Mon 29 June 2026 0.57 (3.64%) 0.57 0.57 - 0.65 4.4444 times
Thu 25 June 2026 0.55 (1.85%) 0.55 0.55 - 0.55 0.3175 times
Wed 24 June 2026 0.54 (-3.57%) 0.57 0.54 - 0.57 0.7937 times
Tue 23 June 2026 0.56 (0%) 0.57 0.55 - 0.57 0.9524 times
Mon 22 June 2026 0.56 (-6.67%) 0.60 0.56 - 0.60 1.2698 times
Thu 18 June 2026 0.60 (1.69%) 0.59 0.59 - 0.60 0.7937 times
Wed 17 June 2026 0.59 (-1.67%) 0.59 0.59 - 0.59 0.1587 times
Tue 16 June 2026 0.60 (3.45%) 0.59 0.59 - 0.60 1.4286 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.57 and 0.67

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.59666666666667
Weekly Target 40.64
Weekly Target 50.7

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (7.27%) 0.57 0.55 - 0.65 0.9302 times
Thu 25 June 2026 0.55 (-8.33%) 0.60 0.54 - 0.60 0.5426 times
Thu 18 June 2026 0.60 (7.14%) 0.57 0.56 - 0.60 0.7752 times
Thu 11 June 2026 0.56 (-8.2%) 0.54 0.49 - 0.58 1.9897 times
Fri 05 June 2026 0.61 (-12.86%) 0.64 0.58 - 0.64 1.7571 times
Fri 29 May 2026 0.70 (-1.41%) 0.70 0.67 - 0.77 0.8527 times
Fri 22 May 2026 0.71 (5.97%) 0.67 0.63 - 0.73 1.2661 times
Thu 14 May 2026 0.67 (0%) 0.69 0.61 - 0.69 0.5685 times
Fri 08 May 2026 0.67 (0%) 0.57 0.57 - 0.72 0.646 times
Thu 30 April 2026 0.67 (1.52%) 0.70 0.64 - 0.70 0.6718 times
Thu 23 April 2026 0.66 (-5.71%) 0.70 0.65 - 0.70 0.2584 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.57 and 0.61

Monthly Target 10.54
Monthly Target 20.56
Monthly Target 30.57666666666667
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Thu 02 July 2026 0.59 (3.51%) 0.57 0.55 - 0.59 0.0462 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.7385 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.9923 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6923 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.9 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 1.1077 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 1.0846 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.7231 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.8692 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.8462 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 1.0692 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.58
35 day DMA 0.62
50 day DMA 0.64
100 day DMA 0.65
150 day DMA 0.71
200 day DMA 0.77

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.570.56
12 day EMA0.580.580.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.640.640.64

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.56
12 day SMA0.570.570.57
20 day SMA0.580.580.59
35 day SMA0.620.630.63
50 day SMA0.640.640.64
100 day SMA0.650.660.66
150 day SMA0.710.710.71
200 day SMA0.770.770.77
Back to top | Use Dark Theme