Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.48 and 0.51

Daily Target 10.45
Daily Target 20.47
Daily Target 30.48
Daily Target 40.5
Daily Target 50.51

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Mon 28 September 2026 0.49 (2.08%) 0.47 0.46 - 0.49 1.5217 times
Fri 25 September 2026 0.48 (2.13%) 0.46 0.46 - 0.48 1.3043 times
Thu 24 September 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.5217 times
Wed 23 September 2026 0.50 (0%) 0.51 0.50 - 0.51 0.8696 times
Tue 22 September 2026 0.50 (6.38%) 0.48 0.48 - 0.51 1.7391 times
Mon 21 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 0.8696 times
Fri 18 September 2026 0.48 (2.13%) 0.46 0.46 - 0.48 0.6522 times
Thu 17 September 2026 0.47 (0%) 0.47 0.47 - 0.47 0.2174 times
Wed 16 September 2026 0.47 (-2.08%) 0.47 0.47 - 0.47 0.8696 times
Tue 15 September 2026 0.48 (-2.04%) 0.48 0.48 - 0.48 0.4348 times
Fri 11 September 2026 0.49 (-2%) 0.49 0.49 - 0.49 0.2174 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.48 and 0.51

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.48
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Mon 28 September 2026 0.49 (2.08%) 0.47 0.46 - 0.49 0.2295 times
Fri 25 September 2026 0.48 (0%) 0.48 0.46 - 0.51 0.9508 times
Fri 18 September 2026 0.48 (-2.04%) 0.48 0.46 - 0.48 0.3279 times
Fri 11 September 2026 0.49 (2.08%) 0.50 0.48 - 0.50 1.8361 times
Fri 04 September 2026 0.48 (-2.04%) 0.47 0.47 - 0.52 0.6557 times
Fri 28 August 2026 0.49 (4.26%) 0.50 0.47 - 0.53 1.3443 times
Fri 21 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.51 1.5082 times
Fri 14 August 2026 0.48 (-2.04%) 0.46 0.44 - 0.49 1.3443 times
Fri 07 August 2026 0.49 (-7.55%) 0.51 0.49 - 0.52 0.8197 times
Thu 30 July 2026 0.53 (0%) 0.51 0.49 - 0.55 0.9836 times
Fri 24 July 2026 0.53 (1.92%) 0.52 0.49 - 0.54 1.7049 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Mon 28 September 2026 0.49 (-2%) 0.50 0.46 - 0.52 0.7955 times
Mon 31 August 2026 0.50 (-5.66%) 0.51 0.44 - 0.53 1.0428 times
Thu 30 July 2026 0.53 (-7.02%) 0.57 0.49 - 0.63 1.0027 times
Tue 30 June 2026 0.57 (-18.57%) 0.64 0.49 - 0.65 1.5107 times
Fri 29 May 2026 0.70 (4.48%) 0.57 0.57 - 0.77 0.8623 times
Thu 30 April 2026 0.67 (21.82%) 0.58 0.58 - 0.73 0.6016 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6511 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9626 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9425 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6283 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7553 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.6
200 day DMA 0.65

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.480.48
12 day SMA0.480.480.49
20 day SMA0.490.490.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.560.570.57
150 day SMA0.60.60.6
200 day SMA0.650.650.65
Back to top | Use Dark Theme