Veerkrupa 543545 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerkrupa 543545 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerkrupa

Strong Daily Stock price targets for Veerkrupa 543545 are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Veerkrupa

Date Closing Open Range Volume
Wed 01 April 2026 0.60 (9.09%) 0.58 0.58 - 0.60 0.5455 times
Mon 30 March 2026 0.55 (1.85%) 0.56 0.53 - 0.56 0.5455 times
Fri 27 March 2026 0.54 (-8.47%) 0.56 0.53 - 0.57 2.0909 times
Wed 25 March 2026 0.59 (1.72%) 0.61 0.58 - 0.63 0.8182 times
Mon 23 March 2026 0.58 (-4.92%) 0.61 0.58 - 0.61 0.4545 times
Fri 20 March 2026 0.61 (-1.61%) 0.68 0.59 - 0.68 1.2727 times
Thu 19 March 2026 0.62 (-8.82%) 0.63 0.60 - 0.64 1 times
Wed 18 March 2026 0.68 (4.62%) 0.63 0.63 - 0.68 0.8182 times
Tue 17 March 2026 0.65 (-4.41%) 0.64 0.62 - 0.67 0.6364 times
Fri 13 March 2026 0.68 (-2.86%) 0.64 0.64 - 0.73 1.8182 times
Thu 12 March 2026 0.70 (-7.89%) 0.78 0.69 - 0.78 2.0909 times

Daily chart Veerkrupa

Weekly price and charts Veerkrupa

Strong weekly Stock price targets for Veerkrupa 543545 are 0.57 and 0.64

Weekly Target 10.51
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Veerkrupa

Date Closing Open Range Volume
Wed 01 April 2026 0.60 (11.11%) 0.56 0.53 - 0.60 0.2878 times
Fri 27 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.63 0.8873 times
Fri 20 March 2026 0.61 (-10.29%) 0.64 0.59 - 0.68 0.9832 times
Fri 13 March 2026 0.68 (-4.23%) 0.71 0.64 - 0.87 2.0144 times
Fri 06 March 2026 0.71 (18.33%) 0.60 0.57 - 0.81 1.8945 times
Fri 27 February 2026 0.60 (-6.25%) 0.65 0.59 - 0.65 0.9113 times
Fri 20 February 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 1.3189 times
Fri 13 February 2026 0.67 (-5.63%) 0.68 0.67 - 0.70 0.2638 times
Fri 06 February 2026 0.71 (7.58%) 0.66 0.65 - 0.72 0.9592 times
Fri 30 January 2026 0.66 (-7.04%) 0.68 0.65 - 0.69 0.4796 times
Thu 22 January 2026 0.71 (-5.33%) 0.75 0.67 - 0.76 1.4388 times

weekly chart Veerkrupa

Monthly price and charts Veerkrupa

Strong monthly Stock price targets for Veerkrupa 543545 are 0.59 and 0.61

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.59333333333333
Monthly Target 40.61
Monthly Target 50.61

Monthly price and volumes Veerkrupa

Date Closing Open Range Volume
Wed 01 April 2026 0.60 (9.09%) 0.58 0.58 - 0.60 0.0404 times
Mon 30 March 2026 0.55 (-8.33%) 0.60 0.53 - 0.87 1.6644 times
Fri 27 February 2026 0.60 (-9.09%) 0.66 0.59 - 0.72 0.9704 times
Fri 30 January 2026 0.66 (-15.38%) 0.76 0.65 - 0.86 0.9501 times
Wed 31 December 2025 0.78 (-1.27%) 0.75 0.72 - 0.82 0.6334 times
Fri 28 November 2025 0.79 (-10.23%) 0.87 0.73 - 0.87 0.7615 times
Fri 31 October 2025 0.88 (-5.38%) 0.91 0.85 - 0.94 0.7412 times
Tue 30 September 2025 0.93 (-5.1%) 0.98 0.90 - 0.99 0.9367 times
Fri 29 August 2025 0.98 (2.08%) 0.96 0.83 - 1.08 1.496 times
Thu 31 July 2025 0.96 (-1.03%) 0.97 0.83 - 0.99 1.8059 times
Mon 30 June 2025 0.97 (-5.83%) 1.00 0.91 - 1.05 0.9367 times

monthly chart Veerkrupa

DMA SMA EMA moving averages of Veerkrupa 543545

DMA (daily moving average) of Veerkrupa 543545

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.63
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.74
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Veerkrupa 543545

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.59
12 day EMA0.620.620.63
20 day EMA0.640.640.65
35 day EMA0.650.650.66
50 day EMA0.670.670.68

SMA (simple moving average) of Veerkrupa 543545

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.59
12 day SMA0.630.650.67
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.670.680.68
100 day SMA0.740.740.75
150 day SMA0.810.810.82
200 day SMA0.850.860.86
Back to top | Use Dark Theme