Login or Join
HomepageIcicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 30.91 and 31.25
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.32 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.03 (-0.03%) | 30.78 | 30.78 - 31.12 | 1.1517 times | Wed 28 January 2026 | 31.04 (0.55%) | 30.80 | 30.75 - 31.11 | 0.5475 times | Tue 27 January 2026 | 30.87 (0.68%) | 30.81 | 30.55 - 30.93 | 1.1635 times | Fri 23 January 2026 | 30.66 (-1.51%) | 31.14 | 30.63 - 31.27 | 1.195 times | Thu 22 January 2026 | 31.13 (1.04%) | 31.05 | 30.93 - 31.36 | 1.3594 times | Wed 21 January 2026 | 30.81 (-0.58%) | 30.98 | 30.50 - 31.13 | 1.2481 times | Tue 20 January 2026 | 30.99 (-2.21%) | 31.70 | 30.94 - 31.73 | 0.7063 times | Mon 19 January 2026 | 31.69 (0.44%) | 31.53 | 31.48 - 31.76 | 1.3115 times | Fri 16 January 2026 | 31.55 (0.29%) | 31.52 | 31.43 - 31.76 | 0.4975 times | Wed 14 January 2026 | 31.46 (0%) | 31.19 | 31.19 - 31.51 | 0.8194 times | Tue 13 January 2026 | 31.46 (-0.38%) | 31.32 | 31.24 - 31.73 | 0.5764 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 30.79 and 31.36
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.03 (1.21%) | 30.81 | 30.55 - 31.12 | 0.3549 times | Fri 23 January 2026 | 30.66 (-2.82%) | 31.53 | 30.50 - 31.76 | 0.7215 times | Fri 16 January 2026 | 31.55 (0.35%) | 31.51 | 31.10 - 31.76 | 0.443 times | Fri 09 January 2026 | 31.44 (-2.18%) | 32.15 | 31.36 - 32.39 | 0.4866 times | Fri 02 January 2026 | 32.14 (1.1%) | 31.96 | 31.25 - 32.18 | 5.974 times | Fri 26 December 2025 | 31.79 (-0.25%) | 31.99 | 31.73 - 32.19 | 0.3723 times | Fri 19 December 2025 | 31.87 (-0.5%) | 31.87 | 31.31 - 31.97 | 0.5875 times | Fri 12 December 2025 | 32.03 (-1.63%) | 32.43 | 31.48 - 32.57 | 0.3774 times | Fri 05 December 2025 | 32.56 (-0.49%) | 32.55 | 32.11 - 32.88 | 0.4029 times | Fri 28 November 2025 | 32.72 (0.93%) | 32.44 | 32.13 - 32.85 | 0.2798 times | Fri 21 November 2025 | 32.42 (0.15%) | 32.47 | 32.30 - 32.82 | 0.209 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 29.82 and 31.71
| Monthly Target 1 | 29.42 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 31.03 (-2.02%) | 31.66 | 30.50 - 32.39 | 0.5063 times | Wed 31 December 2025 | 31.67 (-3.21%) | 32.55 | 31.25 - 32.88 | 1.2837 times | Fri 28 November 2025 | 32.72 (2.22%) | 31.93 | 31.44 - 32.85 | 0.2123 times | Fri 31 October 2025 | 32.01 (5.16%) | 30.32 | 30.29 - 32.63 | 0.7497 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.3852 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.7848 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.9761 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.6193 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.4224 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 1.0602 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 2.2511 times |
Indicator Analysis of Icicimom30
Please login to view indicator analysis. or View indicator analysis of Icicimom30 543568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.19 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.59 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.99 | 30.96 |
| 12 day EMA | 31.17 | 31.2 | 31.23 |
| 20 day EMA | 31.34 | 31.37 | 31.41 |
| 35 day EMA | 31.61 | 31.64 | 31.68 |
| 50 day EMA | 31.82 | 31.85 | 31.88 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.9 | 30.89 |
| 12 day SMA | 31.19 | 31.22 | 31.28 |
| 20 day SMA | 31.48 | 31.52 | 31.54 |
| 35 day SMA | 31.61 | 31.64 | 31.68 |
| 50 day SMA | 31.86 | 31.89 | 31.92 |
| 100 day SMA | 31.73 | 31.72 | 31.72 |
| 150 day SMA | 31.59 | 31.59 | 31.6 |
| 200 day SMA | 31.26 | 31.25 | 31.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.