Icicimom30 543568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicimom30 543568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicimom30
Strong Daily Stock price targets for Icicimom30 543568 are 32.26 and 32.53
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.74 |
Daily price and volume Icicimom30
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.43 (-0.06%) | 32.52 | 32.36 - 32.63 | 0.1267 times | Mon 20 October 2025 | 32.45 (0.46%) | 32.36 | 32.36 - 32.56 | 0.535 times | Fri 17 October 2025 | 32.30 (0.22%) | 32.25 | 32.21 - 32.49 | 1.9625 times | Thu 16 October 2025 | 32.23 (0.34%) | 31.80 | 31.80 - 32.30 | 0.2119 times | Wed 15 October 2025 | 32.12 (1.71%) | 31.70 | 31.70 - 32.14 | 0.3029 times | Tue 14 October 2025 | 31.58 (-0.57%) | 31.53 | 31.53 - 31.87 | 0.7806 times | Mon 13 October 2025 | 31.76 (0.41%) | 31.56 | 31.51 - 31.80 | 0.3867 times | Fri 10 October 2025 | 31.63 (0.32%) | 31.56 | 31.56 - 31.73 | 4.5594 times | Thu 09 October 2025 | 31.53 (1.06%) | 31.26 | 31.19 - 31.56 | 0.7196 times | Wed 08 October 2025 | 31.20 (-0.64%) | 31.40 | 31.20 - 31.47 | 0.4147 times | Tue 07 October 2025 | 31.40 (0.35%) | 31.30 | 31.27 - 31.49 | 1.6777 times |
Weekly price and charts Icicimom30
Strong weekly Stock price targets for Icicimom30 543568 are 32.4 and 32.67
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Icicimom30
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.43 (0.4%) | 32.36 | 32.36 - 32.63 | 0.0981 times | Fri 17 October 2025 | 32.30 (2.12%) | 31.56 | 31.51 - 32.49 | 0.5404 times | Fri 10 October 2025 | 31.63 (2.46%) | 30.88 | 30.85 - 31.73 | 1.407 times | Fri 03 October 2025 | 30.87 (1.41%) | 30.44 | 30.26 - 30.88 | 0.9096 times | Fri 26 September 2025 | 30.44 (-3.4%) | 31.44 | 30.40 - 31.65 | 0.9176 times | Fri 19 September 2025 | 31.51 (0.64%) | 31.49 | 31.17 - 31.73 | 2.2431 times | Fri 12 September 2025 | 31.31 (1.75%) | 30.77 | 30.65 - 31.36 | 1.3156 times | Fri 05 September 2025 | 30.77 (1.72%) | 30.21 | 30.21 - 31.17 | 0.9171 times | Fri 29 August 2025 | 30.25 (-3.08%) | 31.52 | 30.23 - 31.64 | 0.7675 times | Fri 22 August 2025 | 31.21 (1.5%) | 30.94 | 30.92 - 31.57 | 0.8839 times | Thu 14 August 2025 | 30.75 (1.72%) | 30.40 | 30.14 - 31.04 | 0.251 times |
Monthly price and charts Icicimom30
Strong monthly Stock price targets for Icicimom30 543568 are 31.36 and 33.7
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 31.783333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Icicimom30
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 32.43 (6.54%) | 30.32 | 30.29 - 32.63 | 0.4204 times | Tue 30 September 2025 | 30.44 (0.63%) | 30.21 | 30.21 - 31.73 | 1.0235 times | Fri 29 August 2025 | 30.25 (-1.66%) | 30.76 | 30.14 - 31.64 | 0.5799 times | Thu 31 July 2025 | 30.76 (-5.3%) | 32.48 | 30.26 - 32.57 | 0.7212 times | Mon 30 June 2025 | 32.48 (4.71%) | 31.95 | 30.63 - 32.68 | 1.1965 times | Fri 30 May 2025 | 31.02 (4.23%) | 29.68 | 28.89 - 31.48 | 1.051 times | Wed 30 April 2025 | 29.76 (4.24%) | 28.65 | 26.54 - 29.97 | 0.7834 times | Fri 28 March 2025 | 28.55 (4.73%) | 27.41 | 26.76 - 29.25 | 1.6634 times | Fri 28 February 2025 | 27.26 (-9.56%) | 30.05 | 27.04 - 30.99 | 0.9297 times | Fri 31 January 2025 | 30.14 (-9.71%) | 33.40 | 29.01 - 34.35 | 1.631 times | Tue 31 December 2024 | 33.38 (-4.52%) | 35.11 | 32.88 - 36.40 | 1.1839 times |
Indicator Analysis of Icicimom30
Tomorrow's movement Prediction of Icicimom30 543568 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicimom30 543568 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicimom30 (543568) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicimom30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icicimom30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicimom30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicimom30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicimom30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and Icicimom30 543568 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicimom30 543568 stock. Volume based technical analysis of Icicimom30 543568 stock is negative.
Icicimom30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicimom30 543568
DMA (daily moving average) of Icicimom30 543568
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.62 |
| 200 day DMA | 30.6 |
EMA (exponential moving average) of Icicimom30 543568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.17 | 32.03 |
| 12 day EMA | 31.9 | 31.8 | 31.68 |
| 20 day EMA | 31.66 | 31.58 | 31.49 |
| 35 day EMA | 31.37 | 31.31 | 31.24 |
| 50 day EMA | 31.22 | 31.17 | 31.12 |
SMA (simple moving average) of Icicimom30 543568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.14 | 32 |
| 12 day SMA | 31.83 | 31.7 | 31.55 |
| 20 day SMA | 31.41 | 31.36 | 31.31 |
| 35 day SMA | 31.28 | 31.23 | 31.17 |
| 50 day SMA | 31.14 | 31.1 | 31.06 |
| 100 day SMA | 31.36 | 31.34 | 31.33 |
| 150 day SMA | 30.62 | 30.59 | 30.55 |
| 200 day SMA | 30.6 | 30.61 | 30.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.