Login or Join
HomepageHdfcnif100 543569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnif100 543569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnif100
Strong Daily Stock price targets for Hdfcnif100 543569 are 26.05 and 26.43
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.49 |
Daily price and volume Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.23 (0.38%) | 25.86 | 25.86 - 26.24 | 0.3911 times | Thu 02 July 2026 | 26.13 (1.16%) | 25.57 | 25.57 - 26.15 | 0.1204 times | Wed 01 July 2026 | 25.83 (0.08%) | 25.92 | 25.83 - 25.92 | 0.0267 times | Tue 30 June 2026 | 25.81 (0.43%) | 25.75 | 25.75 - 25.86 | 0.4926 times | Mon 29 June 2026 | 25.70 (-1.15%) | 25.35 | 25.35 - 25.97 | 0.6499 times | Thu 25 June 2026 | 26.00 (0.74%) | 26.45 | 25.90 - 26.45 | 0.1999 times | Wed 24 June 2026 | 25.81 (0%) | 25.16 | 25.16 - 26.03 | 0.4178 times | Tue 23 June 2026 | 25.81 (-1.19%) | 25.84 | 25.81 - 25.88 | 2.6557 times | Mon 22 June 2026 | 26.12 (-0.27%) | 25.87 | 25.84 - 26.20 | 3.3981 times | Fri 19 June 2026 | 26.19 (0.15%) | 25.90 | 25.68 - 26.34 | 1.6479 times | Thu 18 June 2026 | 26.15 (0.62%) | 25.86 | 25.85 - 26.15 | 0.2683 times |
Weekly price and charts Hdfcnif100
Strong weekly Stock price targets for Hdfcnif100 543569 are 25.79 and 26.68
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.23 (0.88%) | 25.35 | 25.35 - 26.24 | 0.2115 times | Thu 25 June 2026 | 26.00 (-0.73%) | 25.87 | 25.16 - 26.45 | 0.8396 times | Fri 19 June 2026 | 26.19 (3.44%) | 25.81 | 25.50 - 26.34 | 0.3322 times | Fri 12 June 2026 | 25.32 (0.52%) | 24.89 | 24.63 - 25.53 | 0.4676 times | Fri 05 June 2026 | 25.19 (-1.64%) | 25.36 | 24.83 - 26.05 | 0.5143 times | Fri 29 May 2026 | 25.61 (0.71%) | 25.68 | 25.42 - 25.98 | 1.0187 times | Fri 22 May 2026 | 25.43 (0.12%) | 25.65 | 24.89 - 25.69 | 0.6019 times | Fri 15 May 2026 | 25.40 (-1.97%) | 25.73 | 24.68 - 25.88 | 2.419 times | Fri 08 May 2026 | 25.91 (1.05%) | 25.73 | 25.33 - 26.32 | 2.9867 times | Thu 30 April 2026 | 25.64 (-1.27%) | 25.97 | 25.22 - 26.10 | 0.6085 times | Fri 24 April 2026 | 25.97 (-0.15%) | 25.63 | 25.36 - 26.63 | 0.6484 times |
Monthly price and charts Hdfcnif100
Strong monthly Stock price targets for Hdfcnif100 543569 are 25.9 and 26.57
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Hdfcnif100
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.23 (1.63%) | 25.92 | 25.57 - 26.24 | 0.0165 times | Tue 30 June 2026 | 25.81 (0.78%) | 25.36 | 24.63 - 26.45 | 0.5603 times | Fri 29 May 2026 | 25.61 (-0.12%) | 25.73 | 24.68 - 26.32 | 1.7134 times | Thu 30 April 2026 | 25.64 (7.96%) | 23.15 | 23.15 - 26.63 | 0.9157 times | Mon 30 March 2026 | 23.75 (-11.25%) | 26.46 | 23.34 - 27.45 | 1.5901 times | Fri 27 February 2026 | 26.76 (-2.34%) | 26.23 | 25.98 - 27.60 | 0.8253 times | Fri 30 January 2026 | 27.40 (0.7%) | 27.50 | 26.16 - 28.00 | 1.235 times | Wed 31 December 2025 | 27.21 (-1.16%) | 27.28 | 26.81 - 27.75 | 0.4357 times | Fri 28 November 2025 | 27.53 (1.18%) | 27.48 | 26.62 - 27.77 | 0.9235 times | Fri 31 October 2025 | 27.21 (4.49%) | 26.04 | 26.00 - 27.97 | 1.7845 times | Tue 30 September 2025 | 26.04 (1.01%) | 25.53 | 25.52 - 27.03 | 2.328 times |
Indicator Analysis of Hdfcnif100
Please login to view indicator analysis. or View indicator analysis of Hdfcnif100 543569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnif100 543569
DMA (daily moving average) of Hdfcnif100 543569
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.59 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.75 |
| 150 day DMA | 26.23 |
| 200 day DMA | 26.38 |
EMA (exponential moving average) of Hdfcnif100 543569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 25.94 | 25.84 |
| 12 day EMA | 25.9 | 25.84 | 25.79 |
| 20 day EMA | 25.8 | 25.76 | 25.72 |
| 35 day EMA | 25.75 | 25.72 | 25.7 |
| 50 day EMA | 25.71 | 25.69 | 25.67 |
SMA (simple moving average) of Hdfcnif100 543569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.89 | 25.83 |
| 12 day SMA | 25.98 | 25.93 | 25.91 |
| 20 day SMA | 25.69 | 25.64 | 25.62 |
| 35 day SMA | 25.59 | 25.56 | 25.53 |
| 50 day SMA | 25.65 | 25.65 | 25.65 |
| 100 day SMA | 25.75 | 25.76 | 25.77 |
| 150 day SMA | 26.23 | 26.24 | 26.25 |
| 200 day SMA | 26.38 | 26.38 | 26.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.