Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 69.39 and 69.91
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.3 |
| Daily Target 3 | 69.476666666667 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.65 (1.16%) | 69.43 | 69.13 - 69.65 | 0.4575 times | Wed 28 January 2026 | 68.85 (0.53%) | 67.80 | 67.80 - 68.85 | 0.7042 times | Tue 27 January 2026 | 68.49 (1.57%) | 67.76 | 67.13 - 68.99 | 0.5655 times | Fri 23 January 2026 | 67.43 (-1.59%) | 68.81 | 67.31 - 68.81 | 1.0447 times | Thu 22 January 2026 | 68.52 (0.56%) | 67.50 | 67.50 - 69.01 | 2.325 times | Wed 21 January 2026 | 68.14 (-0.37%) | 68.17 | 67.17 - 68.49 | 0.8322 times | Tue 20 January 2026 | 68.39 (-2.62%) | 70.23 | 68.33 - 70.23 | 3.0389 times | Mon 19 January 2026 | 70.23 (0.07%) | 69.96 | 69.86 - 70.23 | 0.3215 times | Fri 16 January 2026 | 70.18 (0.34%) | 69.93 | 69.93 - 70.63 | 0.4614 times | Wed 14 January 2026 | 69.94 (0.13%) | 69.85 | 69.85 - 70.17 | 0.2491 times | Tue 13 January 2026 | 69.85 (-0.31%) | 70.31 | 69.26 - 70.31 | 0.7322 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68.39 and 70.91
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 70.49 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.65 (3.29%) | 67.76 | 67.13 - 69.65 | 0.4654 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 2.0376 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.5753 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.6486 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.146 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.6093 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 0.8694 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.3291 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.3513 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 0.968 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.3891 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 65.95 and 70.83
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.65 (-1.33%) | 69.87 | 67.13 - 72.01 | 0.5285 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.605 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.307 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3837 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.8484 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.0176 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.0622 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.5241 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.3722 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.3513 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.7602 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.92 |
| 35 day DMA | 69.82 |
| 50 day DMA | 69.92 |
| 100 day DMA | 69.99 |
| 150 day DMA | 69.53 |
| 200 day DMA | 68.76 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.58 | 68.44 |
| 12 day EMA | 69.17 | 69.08 | 69.12 |
| 20 day EMA | 69.46 | 69.44 | 69.5 |
| 35 day EMA | 69.75 | 69.76 | 69.81 |
| 50 day EMA | 69.89 | 69.9 | 69.94 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.29 | 68.19 |
| 12 day SMA | 69.15 | 69.17 | 69.31 |
| 20 day SMA | 69.92 | 69.94 | 69.99 |
| 35 day SMA | 69.82 | 69.79 | 69.83 |
| 50 day SMA | 69.92 | 69.95 | 69.99 |
| 100 day SMA | 69.99 | 69.98 | 69.96 |
| 150 day SMA | 69.53 | 69.52 | 69.51 |
| 200 day SMA | 68.76 | 68.73 | 68.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.