Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 73.49 and 74.27
| Daily Target 1 | 72.9 |
| Daily Target 2 | 73.3 |
| Daily Target 3 | 73.683333333333 |
| Daily Target 4 | 74.08 |
| Daily Target 5 | 74.46 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.69 (-0.19%) | 73.30 | 73.29 - 74.07 | 0.734 times | Thu 02 July 2026 | 73.83 (0.56%) | 72.96 | 72.96 - 74.09 | 0.6628 times | Wed 01 July 2026 | 73.42 (0.7%) | 72.93 | 72.41 - 73.67 | 0.5499 times | Tue 30 June 2026 | 72.91 (0%) | 73.90 | 72.36 - 73.90 | 0.7727 times | Mon 29 June 2026 | 72.91 (-0.72%) | 73.27 | 72.67 - 73.82 | 0.7442 times | Thu 25 June 2026 | 73.44 (-0.12%) | 75.00 | 72.83 - 75.00 | 2.7458 times | Wed 24 June 2026 | 73.53 (0.01%) | 72.93 | 72.93 - 73.79 | 0.2305 times | Tue 23 June 2026 | 73.52 (-1.06%) | 73.79 | 73.50 - 74.47 | 0.6335 times | Mon 22 June 2026 | 74.31 (-0.15%) | 77.51 | 73.05 - 77.51 | 1.9928 times | Fri 19 June 2026 | 74.42 (0.36%) | 76.00 | 73.03 - 76.00 | 0.9337 times | Thu 18 June 2026 | 74.15 (0.34%) | 73.53 | 73.01 - 74.88 | 42.1193 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 73.03 and 74.76
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.38 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.69 (0.34%) | 73.27 | 72.36 - 74.09 | 0.5278 times | Thu 25 June 2026 | 73.44 (-1.32%) | 77.51 | 72.83 - 77.51 | 0.8538 times | Fri 19 June 2026 | 74.42 (4.32%) | 72.99 | 72.13 - 76.00 | 7.0688 times | Fri 12 June 2026 | 71.34 (-0.47%) | 71.04 | 69.42 - 71.94 | 0.1484 times | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.1931 times | Fri 29 May 2026 | 72.60 (2.37%) | 71.73 | 71.15 - 73.87 | 0.0977 times | Fri 22 May 2026 | 70.92 (-0.11%) | 69.22 | 69.00 - 71.66 | 0.2054 times | Fri 15 May 2026 | 71.00 (-2.77%) | 72.56 | 69.49 - 73.26 | 0.5462 times | Fri 08 May 2026 | 73.02 (2.56%) | 71.26 | 71.04 - 73.83 | 0.2729 times | Thu 30 April 2026 | 71.20 (-0.06%) | 73.02 | 70.45 - 73.02 | 0.086 times | Fri 24 April 2026 | 71.24 (-0.21%) | 72.11 | 70.45 - 72.85 | 0.175 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 73.05 and 74.73
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 73.396666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.08 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 73.69 (1.07%) | 72.93 | 72.41 - 74.09 | 0.1704 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 4.8813 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.6448 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.6222 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.9801 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2896 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.4199 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.463 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2349 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.2936 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.4146 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.81 |
| 35 day DMA | 72.19 |
| 50 day DMA | 72.14 |
| 100 day DMA | 70.3 |
| 150 day DMA | 70.13 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.47 | 73.29 |
| 12 day EMA | 73.32 | 73.25 | 73.15 |
| 20 day EMA | 73 | 72.93 | 72.84 |
| 35 day EMA | 72.61 | 72.55 | 72.47 |
| 50 day EMA | 72.19 | 72.13 | 72.06 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.3 | 73.24 |
| 12 day SMA | 73.67 | 73.66 | 73.58 |
| 20 day SMA | 72.81 | 72.69 | 72.56 |
| 35 day SMA | 72.19 | 72.11 | 72 |
| 50 day SMA | 72.14 | 72.12 | 72.07 |
| 100 day SMA | 70.3 | 70.25 | 70.2 |
| 150 day SMA | 70.13 | 70.11 | 70.09 |
| 200 day SMA | 70.15 | 70.12 | 70.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.