Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong Daily Stock price targets for Iciciinfra 543571 are 97.14 and 98.09

Daily Target 196.39
Daily Target 296.94
Daily Target 397.343333333333
Daily Target 497.89
Daily Target 598.29

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Fri 03 July 2026 97.48 (0.57%) 96.80 96.80 - 97.75 1.2671 times
Thu 02 July 2026 96.93 (-0.57%) 96.71 96.62 - 97.25 0.5733 times
Wed 01 July 2026 97.49 (1.19%) 96.71 96.58 - 97.88 0.2136 times
Tue 30 June 2026 96.34 (-0.42%) 96.69 96.19 - 97.13 2.432 times
Mon 29 June 2026 96.75 (-0.11%) 96.60 96.24 - 98.39 0.1931 times
Thu 25 June 2026 96.86 (-0.1%) 97.83 96.61 - 98.21 1.0081 times
Wed 24 June 2026 96.96 (-0.51%) 98.36 96.57 - 98.47 0.8394 times
Tue 23 June 2026 97.46 (-0.4%) 98.25 97.15 - 98.46 0.8443 times
Mon 22 June 2026 97.85 (0.76%) 96.12 96.12 - 98.34 1.4736 times
Fri 19 June 2026 97.11 (-0.27%) 97.83 97.10 - 98.06 1.1555 times
Thu 18 June 2026 97.37 (0.21%) 97.87 96.90 - 98.07 1.4649 times

Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 96.84 and 99.04

Weekly Target 195.15
Weekly Target 296.32
Weekly Target 397.353333333333
Weekly Target 498.52
Weekly Target 599.55

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Fri 03 July 2026 97.48 (0.64%) 96.60 96.19 - 98.39 0.7198 times
Thu 25 June 2026 96.86 (-0.26%) 96.12 96.12 - 98.47 0.6408 times
Fri 19 June 2026 97.11 (2.58%) 94.61 93.66 - 98.07 0.977 times
Fri 12 June 2026 94.67 (0.05%) 93.35 92.65 - 95.31 0.6077 times
Fri 05 June 2026 94.62 (-1.28%) 95.85 92.80 - 96.30 0.6547 times
Fri 29 May 2026 95.85 (-0.57%) 96.84 95.58 - 97.83 1.0155 times
Fri 22 May 2026 96.40 (0.67%) 95.16 94.05 - 96.92 2.0114 times
Fri 15 May 2026 95.76 (-1.79%) 96.96 91.34 - 97.52 1.2582 times
Fri 08 May 2026 97.51 (1.03%) 97.18 96.38 - 98.12 1.3229 times
Thu 30 April 2026 96.52 (1.8%) 94.05 94.05 - 98.00 0.792 times
Fri 24 April 2026 94.81 (-0.57%) 95.35 94.32 - 97.51 2.4444 times

weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 97.03 and 98.33

Monthly Target 196.01
Monthly Target 296.75
Monthly Target 397.313333333333
Monthly Target 498.05
Monthly Target 598.61

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Fri 03 July 2026 97.48 (1.18%) 96.71 96.58 - 97.88 0.0588 times
Tue 30 June 2026 96.34 (0.51%) 95.85 92.65 - 98.47 0.6107 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.0429 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.0489 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.4026 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.5184 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.166 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4976 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.7444 times
Fri 31 October 2025 97.86 (5.42%) 92.78 91.50 - 99.25 0.9096 times
Tue 30 September 2025 92.83 (2.3%) 91.36 91.19 - 95.77 0.9971 times

monthly chart Iciciinfra

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 97
12 day DMA 97.15
20 day DMA 96.12
35 day DMA 96.03
50 day DMA 96.11
100 day DMA 95.37
150 day DMA 95.87
200 day DMA 95.83

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1596.9897
12 day EMA96.8596.7496.71
20 day EMA96.5896.4896.43
35 day EMA96.3396.2696.22
50 day EMA96.1396.0796.03

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA9796.8796.88
12 day SMA97.1597.1397.11
20 day SMA96.1295.9995.89
35 day SMA96.0395.9595.86
50 day SMA96.1196.0896.05
100 day SMA95.3795.3695.33
150 day SMA95.8795.8995.9
200 day SMA95.8395.895.78
Back to top | Use Dark Theme