Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 92.32 and 95.26
| Daily Target 1 | 89.93 |
| Daily Target 2 | 91.77 |
| Daily Target 3 | 92.873333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.81 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.60 (1.73%) | 92.37 | 91.04 - 93.98 | 1.1873 times | Sun 01 February 2026 | 92.01 (-2.24%) | 95.50 | 91.00 - 95.88 | 2.423 times | Fri 30 January 2026 | 94.12 (-0.14%) | 93.54 | 93.25 - 94.30 | 0.7082 times | Thu 29 January 2026 | 94.25 (0.76%) | 93.76 | 93.31 - 94.50 | 0.9333 times | Wed 28 January 2026 | 93.54 (1.71%) | 92.49 | 92.49 - 93.57 | 1.0168 times | Tue 27 January 2026 | 91.97 (0.11%) | 91.61 | 91.08 - 92.63 | 0.6644 times | Fri 23 January 2026 | 91.87 (-1.6%) | 93.57 | 91.72 - 93.57 | 0.5623 times | Thu 22 January 2026 | 93.36 (0.61%) | 93.25 | 92.87 - 93.69 | 0.4097 times | Wed 21 January 2026 | 92.79 (0.25%) | 92.44 | 91.24 - 93.45 | 0.1874 times | Tue 20 January 2026 | 92.56 (-1.78%) | 94.64 | 92.14 - 94.64 | 1.9077 times | Mon 19 January 2026 | 94.24 (-1.09%) | 94.50 | 93.85 - 94.81 | 0.5972 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 89.86 and 94.74
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 93.493333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 98.37 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.60 (-0.55%) | 95.50 | 91.00 - 95.88 | 1.8112 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.6669 times | Fri 23 January 2026 | 91.87 (-3.58%) | 94.50 | 91.24 - 94.81 | 1.8383 times | Fri 16 January 2026 | 95.28 (-0.75%) | 95.44 | 94.25 - 96.49 | 0.8264 times | Fri 09 January 2026 | 96.00 (-4.46%) | 99.65 | 95.11 - 100.99 | 1.0039 times | Fri 02 January 2026 | 100.48 (2.18%) | 98.17 | 97.00 - 101.19 | 0.6522 times | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.6456 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.8084 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2535 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.4937 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 6.542 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 89.86 and 94.74
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 93.493333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 93.60 (-0.55%) | 95.50 | 91.00 - 95.88 | 0.3089 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 0.9789 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4177 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4644 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7636 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.837 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7808 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.7592 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3806 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.3089 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6654 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 93.5 |
| 12 day DMA | 93.3 |
| 20 day DMA | 94.74 |
| 35 day DMA | 96.35 |
| 50 day DMA | 96.93 |
| 100 day DMA | 96.24 |
| 150 day DMA | 95.45 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.1 | 93.64 |
| 12 day EMA | 93.74 | 93.77 | 94.09 |
| 20 day EMA | 94.53 | 94.63 | 94.91 |
| 35 day EMA | 95.56 | 95.68 | 95.9 |
| 50 day EMA | 96.77 | 96.9 | 97.1 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.5 | 93.18 | 93.15 |
| 12 day SMA | 93.3 | 93.43 | 93.68 |
| 20 day SMA | 94.74 | 95.09 | 95.46 |
| 35 day SMA | 96.35 | 96.44 | 96.59 |
| 50 day SMA | 96.93 | 97.05 | 97.2 |
| 100 day SMA | 96.24 | 96.22 | 96.22 |
| 150 day SMA | 95.45 | 95.45 | 95.46 |
| 200 day SMA | 94.3 | 94.25 | 94.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.