Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 89.3 and 91.33
| Daily Target 1 | 88.79 |
| Daily Target 2 | 89.81 |
| Daily Target 3 | 90.82 |
| Daily Target 4 | 91.84 |
| Daily Target 5 | 92.85 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.83 (0.1%) | 91.83 | 89.80 - 91.83 | 0.3804 times | Mon 28 September 2026 | 90.74 (-2.66%) | 92.33 | 90.44 - 92.33 | 0.901 times | Fri 25 September 2026 | 93.22 (1.49%) | 92.50 | 91.84 - 93.22 | 0.1531 times | Thu 24 September 2026 | 91.85 (-1.74%) | 93.03 | 91.69 - 93.21 | 0.7808 times | Wed 23 September 2026 | 93.48 (0.62%) | 93.29 | 92.93 - 93.70 | 0.9036 times | Tue 22 September 2026 | 92.90 (-0.49%) | 93.08 | 92.63 - 93.89 | 3.0939 times | Mon 21 September 2026 | 93.36 (0.31%) | 92.15 | 92.07 - 93.49 | 0.6728 times | Fri 18 September 2026 | 93.07 (0.67%) | 92.61 | 92.61 - 93.36 | 1.3543 times | Thu 17 September 2026 | 92.45 (0.27%) | 92.55 | 92.11 - 92.65 | 0.2769 times | Wed 16 September 2026 | 92.20 (-0.92%) | 92.47 | 91.44 - 92.52 | 1.4831 times | Tue 15 September 2026 | 93.06 (-1.18%) | 91.78 | 91.78 - 95.52 | 0.9472 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 89.05 and 91.58
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 89.64 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.83 (-2.56%) | 92.33 | 89.80 - 92.33 | 0.2987 times | Fri 25 September 2026 | 93.22 (0.16%) | 92.15 | 91.69 - 93.89 | 1.3062 times | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 0.9466 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.5063 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.4263 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7408 times | Fri 21 August 2026 | 95.99 (-1.29%) | 97.06 | 93.59 - 97.31 | 0.4003 times | Fri 14 August 2026 | 97.24 (-0.43%) | 97.83 | 95.51 - 98.10 | 0.7583 times | Fri 07 August 2026 | 97.66 (0.95%) | 96.75 | 95.93 - 98.44 | 1.3057 times | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.3108 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.5555 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 87.25 and 93.39
| Monthly Target 1 | 86.05 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 92.19 |
| Monthly Target 4 | 94.58 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 90.83 (-4.16%) | 95.07 | 89.80 - 95.94 | 1.0642 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.6657 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8269 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6238 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0652 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0713 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.4326 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.5509 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.191 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.5083 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.7818 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 92.61 |
| 20 day DMA | 93.32 |
| 35 day DMA | 94.57 |
| 50 day DMA | 95.16 |
| 100 day DMA | 95.62 |
| 150 day DMA | 95.15 |
| 200 day DMA | 95.58 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.73 | 92.18 | 92.9 |
| 12 day EMA | 92.55 | 92.86 | 93.25 |
| 20 day EMA | 93.2 | 93.45 | 93.74 |
| 35 day EMA | 94.06 | 94.25 | 94.46 |
| 50 day EMA | 94.94 | 95.11 | 95.29 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.44 | 92.96 |
| 12 day SMA | 92.61 | 92.86 | 93.11 |
| 20 day SMA | 93.32 | 93.51 | 93.73 |
| 35 day SMA | 94.57 | 94.76 | 94.95 |
| 50 day SMA | 95.16 | 95.28 | 95.4 |
| 100 day SMA | 95.62 | 95.69 | 95.75 |
| 150 day SMA | 95.15 | 95.21 | 95.26 |
| 200 day SMA | 95.58 | 95.61 | 95.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.