Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 97.07 and 97.45
| Daily Target 1 | 96.79 |
| Daily Target 2 | 96.97 |
| Daily Target 3 | 97.173333333333 |
| Daily Target 4 | 97.35 |
| Daily Target 5 | 97.55 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 97.14 (0.23%) | 97.13 | 97.00 - 97.38 | 0.1394 times | Mon 20 October 2025 | 96.92 (1.16%) | 96.04 | 96.04 - 97.27 | 1.802 times | Fri 17 October 2025 | 95.81 (0.47%) | 95.60 | 95.34 - 96.30 | 2.3382 times | Thu 16 October 2025 | 95.36 (0.92%) | 94.66 | 94.66 - 95.50 | 1.3728 times | Wed 15 October 2025 | 94.49 (0.86%) | 94.49 | 94.37 - 94.90 | 0.3169 times | Tue 14 October 2025 | 93.68 (-0.45%) | 94.36 | 93.34 - 94.36 | 0.4458 times | Mon 13 October 2025 | 94.10 (-0.14%) | 94.01 | 93.72 - 94.24 | 0.3114 times | Fri 10 October 2025 | 94.23 (0.28%) | 94.43 | 94.09 - 94.61 | 0.1817 times | Thu 09 October 2025 | 93.97 (0.51%) | 93.48 | 93.21 - 94.29 | 1.904 times | Wed 08 October 2025 | 93.49 (-0.29%) | 93.99 | 93.13 - 94.15 | 1.1878 times | Tue 07 October 2025 | 93.76 (0.12%) | 93.73 | 93.70 - 94.20 | 3.3012 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.59 and 97.93
| Weekly Target 1 | 95.51 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 96.853333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 97.14 (1.39%) | 96.04 | 96.04 - 97.38 | 0.2858 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.7045 times | Fri 10 October 2025 | 94.23 (1.14%) | 93.17 | 92.89 - 94.61 | 1.2781 times | Fri 03 October 2025 | 93.17 (0.14%) | 93.02 | 91.50 - 94.03 | 0.8853 times | Fri 26 September 2025 | 93.04 (-1.8%) | 94.88 | 92.70 - 95.77 | 1.4761 times | Fri 19 September 2025 | 94.75 (1.5%) | 93.34 | 93.16 - 95.53 | 0.7821 times | Fri 12 September 2025 | 93.35 (1.37%) | 92.25 | 91.43 - 93.49 | 1.183 times | Fri 05 September 2025 | 92.09 (1.49%) | 91.36 | 91.19 - 93.69 | 0.7059 times | Fri 29 August 2025 | 90.74 (-3.13%) | 93.57 | 90.71 - 93.73 | 1.5449 times | Fri 22 August 2025 | 93.67 (1.14%) | 93.34 | 92.72 - 94.66 | 1.1543 times | Thu 14 August 2025 | 92.61 (1.37%) | 91.65 | 91.04 - 92.90 | 0.5521 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.32 and 100.2
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 95.34 |
| Monthly Target 4 | 99.18 |
| Monthly Target 5 | 101.22 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 97.14 (4.64%) | 92.78 | 91.50 - 97.38 | 0.5131 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8464 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7896 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.779 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3961 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.3236 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6729 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 1.0352 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7844 times | Fri 31 January 2025 | 85.63 (-1.23%) | 86.93 | 82.13 - 88.84 | 0.8597 times | Tue 31 December 2024 | 86.70 (-3.06%) | 89.23 | 85.48 - 94.90 | 1.3741 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 94.72 |
| 20 day DMA | 94.15 |
| 35 day DMA | 93.74 |
| 50 day DMA | 93.42 |
| 100 day DMA | 93.64 |
| 150 day DMA | 91.62 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.11 | 95.59 | 94.93 |
| 12 day EMA | 95.09 | 94.72 | 94.32 |
| 20 day EMA | 94.58 | 94.31 | 94.03 |
| 35 day EMA | 93.98 | 93.79 | 93.61 |
| 50 day EMA | 93.61 | 93.47 | 93.33 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.25 | 94.69 |
| 12 day SMA | 94.72 | 94.39 | 94.01 |
| 20 day SMA | 94.15 | 94.03 | 93.92 |
| 35 day SMA | 93.74 | 93.59 | 93.42 |
| 50 day SMA | 93.42 | 93.32 | 93.23 |
| 100 day SMA | 93.64 | 93.59 | 93.54 |
| 150 day SMA | 91.62 | 91.51 | 91.39 |
| 200 day SMA | 89.73 | 89.68 | 89.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.