Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 209.5 and 220.09
| Daily Target 1 | 206.82 |
| Daily Target 2 | 212.18 |
| Daily Target 3 | 217.41333333333 |
| Daily Target 4 | 222.77 |
| Daily Target 5 | 228 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.53 (-3.99%) | 222.65 | 212.06 - 222.65 | 0.5349 times | Wed 01 April 2026 | 226.58 (3.84%) | 226.32 | 226.01 - 230.71 | 1.6189 times | Mon 30 March 2026 | 218.21 (2.38%) | 210.99 | 210.99 - 220.68 | 1.1566 times | Fri 27 March 2026 | 213.13 (-4.64%) | 215.30 | 211.61 - 216.28 | 0.8518 times | Wed 25 March 2026 | 223.51 (4.06%) | 224.47 | 222.14 - 225.81 | 1.0753 times | Tue 24 March 2026 | 214.79 (12.21%) | 204.14 | 202.35 - 216.05 | 0.8692 times | Mon 23 March 2026 | 191.41 (-13.22%) | 204.43 | 188.00 - 204.85 | 1.5333 times | Fri 20 March 2026 | 220.58 (0.6%) | 224.99 | 218.18 - 228.30 | 0.6305 times | Thu 19 March 2026 | 219.26 (-8.22%) | 232.42 | 218.08 - 232.42 | 1.108 times | Wed 18 March 2026 | 238.89 (-0.57%) | 236.64 | 235.09 - 239.85 | 0.6214 times | Tue 17 March 2026 | 240.26 (2.47%) | 241.90 | 237.00 - 247.02 | 2.7449 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 214.26 and 233.98
| Weekly Target 1 | 200.02 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 219.74333333333 |
| Weekly Target 4 | 228.5 |
| Weekly Target 5 | 239.46 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.53 (2.06%) | 210.99 | 210.99 - 230.71 | 0.435 times | Fri 27 March 2026 | 213.13 (-3.38%) | 204.43 | 188.00 - 225.81 | 0.5689 times | Fri 20 March 2026 | 220.58 (-10.63%) | 240.16 | 218.08 - 247.02 | 0.8234 times | Fri 13 March 2026 | 246.83 (-0.85%) | 249.27 | 243.84 - 261.65 | 0.2754 times | Fri 06 March 2026 | 248.95 (-2.66%) | 275.65 | 243.50 - 278.47 | 0.6304 times | Fri 27 February 2026 | 255.76 (7.17%) | 232.67 | 232.67 - 261.86 | 0.7144 times | Fri 20 February 2026 | 238.64 (1.99%) | 228.14 | 219.80 - 240.97 | 0.3094 times | Fri 13 February 2026 | 233.99 (3.5%) | 246.02 | 228.45 - 251.59 | 0.5457 times | Fri 06 February 2026 | 226.08 (-19.89%) | 289.88 | 203.65 - 289.88 | 3.508 times | Fri 30 January 2026 | 282.22 (-5.18%) | 310.00 | 274.30 - 370.70 | 2.1893 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 2.8841 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 205.47 and 224.12
| Monthly Target 1 | 201.45 |
| Monthly Target 2 | 209.49 |
| Monthly Target 3 | 220.1 |
| Monthly Target 4 | 228.14 |
| Monthly Target 5 | 238.75 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 217.53 (-0.31%) | 226.32 | 212.06 - 230.71 | 0.1007 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.8721 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.8072 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 2.8907 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.0731 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.3783 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.5028 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.7388 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3144 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.3218 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.4431 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 219.79 |
| 12 day DMA | 221.55 |
| 20 day DMA | 233.86 |
| 35 day DMA | 238.44 |
| 50 day DMA | 250.57 |
| 100 day DMA | 220.34 |
| 150 day DMA | 191.77 |
| 200 day DMA | 170.66 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.44 | 220.4 | 217.31 |
| 12 day EMA | 223.86 | 225.01 | 224.72 |
| 20 day EMA | 230.02 | 231.33 | 231.83 |
| 35 day EMA | 239.63 | 240.93 | 241.77 |
| 50 day EMA | 248.58 | 249.85 | 250.8 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.79 | 219.24 | 212.21 |
| 12 day SMA | 221.55 | 223.99 | 226.4 |
| 20 day SMA | 233.86 | 236.86 | 238.32 |
| 35 day SMA | 238.44 | 239.24 | 239.22 |
| 50 day SMA | 250.57 | 251.91 | 252.82 |
| 100 day SMA | 220.34 | 219.59 | 218.74 |
| 150 day SMA | 191.77 | 191.05 | 190.25 |
| 200 day SMA | 170.66 | 170.1 | 169.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.