Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 141.19 and 146.62
Daily Target 1 | 139.81 |
Daily Target 2 | 142.57 |
Daily Target 3 | 145.23666666667 |
Daily Target 4 | 148 |
Daily Target 5 | 150.67 |
Daily price and volume Dspsilvetf
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 145.34 (-1.95%) | 147.90 | 142.47 - 147.90 | 0.426 times | Mon 20 October 2025 | 148.23 (-6.51%) | 162.51 | 145.13 - 162.51 | 0.9551 times | Fri 17 October 2025 | 158.55 (0.59%) | 161.93 | 157.89 - 163.66 | 0.6325 times | Thu 16 October 2025 | 157.62 (-4.92%) | 167.28 | 152.25 - 170.17 | 1.5537 times | Wed 15 October 2025 | 165.77 (-2.32%) | 175.30 | 163.10 - 177.87 | 1.2532 times | Tue 14 October 2025 | 169.71 (2.3%) | 178.96 | 165.73 - 181.19 | 1.3407 times | Mon 13 October 2025 | 165.89 (7.18%) | 157.00 | 157.00 - 168.00 | 1.038 times | Fri 10 October 2025 | 154.78 (-0.44%) | 159.75 | 150.50 - 160.00 | 0.4916 times | Thu 09 October 2025 | 155.46 (4.16%) | 150.70 | 150.70 - 163.88 | 1.52 times | Wed 08 October 2025 | 149.25 (3.37%) | 145.20 | 144.70 - 150.10 | 0.7893 times | Tue 07 October 2025 | 144.38 (-0.16%) | 144.72 | 142.44 - 145.87 | 0.7732 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 133.89 and 153.93
Weekly Target 1 | 130.07 |
Weekly Target 2 | 137.7 |
Weekly Target 3 | 150.10666666667 |
Weekly Target 4 | 157.74 |
Weekly Target 5 | 170.15 |
Weekly price and volumes for Dspsilvetf
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 145.34 (-8.33%) | 162.51 | 142.47 - 162.51 | 0.647 times | Fri 17 October 2025 | 158.55 (2.44%) | 157.00 | 152.25 - 181.19 | 2.7258 times | Fri 10 October 2025 | 154.78 (10.35%) | 143.29 | 142.44 - 163.88 | 1.7412 times | Fri 03 October 2025 | 140.26 (4.79%) | 139.17 | 135.91 - 141.48 | 1.0483 times | Fri 26 September 2025 | 133.85 (7.41%) | 121.50 | 121.50 - 134.05 | 0.9452 times | Fri 19 September 2025 | 124.62 (0.39%) | 124.20 | 121.37 - 125.48 | 0.8333 times | Fri 12 September 2025 | 124.14 (3.74%) | 119.67 | 118.93 - 124.45 | 0.427 times | Fri 05 September 2025 | 119.67 (4.91%) | 118.51 | 118.00 - 120.09 | 0.5785 times | Fri 29 August 2025 | 114.07 (3.32%) | 112.61 | 112.20 - 114.45 | 0.3639 times | Fri 22 August 2025 | 110.40 (-0.92%) | 111.50 | 107.18 - 111.50 | 0.6897 times | Thu 14 August 2025 | 111.43 (-0.04%) | 111.80 | 109.70 - 112.63 | 0.1681 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 141.97 and 184.57
Monthly Target 1 | 112.44 |
Monthly Target 2 | 128.89 |
Monthly Target 3 | 155.04 |
Monthly Target 4 | 171.49 |
Monthly Target 5 | 197.64 |
Monthly price and volumes Dspsilvetf
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 145.34 (6.1%) | 140.00 | 138.59 - 181.19 | 2.8516 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 1.7847 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.7595 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.7774 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 1.0704 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.6253 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.9491 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.6179 times | Fri 28 February 2025 | 91.44 (0.88%) | 90.00 | 90.00 - 96.92 | 0.274 times | Fri 31 January 2025 | 90.64 (7.65%) | 85.88 | 83.61 - 90.64 | 0.2901 times | Tue 31 December 2024 | 84.20 (-3.63%) | 87.00 | 83.35 - 91.90 | 0.3898 times |
Indicator Analysis of Dspsilvetf
Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.4
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 12 points
Upper Bollinger band is at 171 and lower is at 124, while middle bands are at 136 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.
Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dspsilvetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.
Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
DMA period | DMA value |
5 day DMA | 155.1 |
12 day DMA | 154.97 |
20 day DMA | 147.27 |
35 day DMA | 136.53 |
50 day DMA | 129.07 |
100 day DMA | 117.23 |
150 day DMA | 109.51 |
200 day DMA | 104.57 |
EMA (exponential moving average) of Dspsilvetf 543572
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.45 | 156.01 | 159.9 |
12 day EMA | 152.04 | 153.26 | 154.17 |
20 day EMA | 147.41 | 147.63 | 147.57 |
35 day EMA | 139.15 | 138.79 | 138.23 |
50 day EMA | 129.94 | 129.31 | 128.54 |
SMA (simple moving average) of Dspsilvetf 543572
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.1 | 159.98 | 163.51 |
12 day SMA | 154.97 | 154.54 | 153.89 |
20 day SMA | 147.27 | 146.43 | 145.25 |
35 day SMA | 136.53 | 135.79 | 134.81 |
50 day SMA | 129.07 | 128.39 | 127.62 |
100 day SMA | 117.23 | 116.73 | 116.19 |
150 day SMA | 109.51 | 109.16 | 108.79 |
200 day SMA | 104.57 | 104.26 | 103.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.