Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong Daily Stock price targets for Dspsilvetf 543572 are 141.19 and 146.62

Daily Target 1139.81
Daily Target 2142.57
Daily Target 3145.23666666667
Daily Target 4148
Daily Target 5150.67

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Tue 21 October 2025 145.34 (-1.95%) 147.90 142.47 - 147.90 0.426 times
Mon 20 October 2025 148.23 (-6.51%) 162.51 145.13 - 162.51 0.9551 times
Fri 17 October 2025 158.55 (0.59%) 161.93 157.89 - 163.66 0.6325 times
Thu 16 October 2025 157.62 (-4.92%) 167.28 152.25 - 170.17 1.5537 times
Wed 15 October 2025 165.77 (-2.32%) 175.30 163.10 - 177.87 1.2532 times
Tue 14 October 2025 169.71 (2.3%) 178.96 165.73 - 181.19 1.3407 times
Mon 13 October 2025 165.89 (7.18%) 157.00 157.00 - 168.00 1.038 times
Fri 10 October 2025 154.78 (-0.44%) 159.75 150.50 - 160.00 0.4916 times
Thu 09 October 2025 155.46 (4.16%) 150.70 150.70 - 163.88 1.52 times
Wed 08 October 2025 149.25 (3.37%) 145.20 144.70 - 150.10 0.7893 times
Tue 07 October 2025 144.38 (-0.16%) 144.72 142.44 - 145.87 0.7732 times

 Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 133.89 and 153.93

Weekly Target 1130.07
Weekly Target 2137.7
Weekly Target 3150.10666666667
Weekly Target 4157.74
Weekly Target 5170.15

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Tue 21 October 2025 145.34 (-8.33%) 162.51 142.47 - 162.51 0.647 times
Fri 17 October 2025 158.55 (2.44%) 157.00 152.25 - 181.19 2.7258 times
Fri 10 October 2025 154.78 (10.35%) 143.29 142.44 - 163.88 1.7412 times
Fri 03 October 2025 140.26 (4.79%) 139.17 135.91 - 141.48 1.0483 times
Fri 26 September 2025 133.85 (7.41%) 121.50 121.50 - 134.05 0.9452 times
Fri 19 September 2025 124.62 (0.39%) 124.20 121.37 - 125.48 0.8333 times
Fri 12 September 2025 124.14 (3.74%) 119.67 118.93 - 124.45 0.427 times
Fri 05 September 2025 119.67 (4.91%) 118.51 118.00 - 120.09 0.5785 times
Fri 29 August 2025 114.07 (3.32%) 112.61 112.20 - 114.45 0.3639 times
Fri 22 August 2025 110.40 (-0.92%) 111.50 107.18 - 111.50 0.6897 times
Thu 14 August 2025 111.43 (-0.04%) 111.80 109.70 - 112.63 0.1681 times

 weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 141.97 and 184.57

Monthly Target 1112.44
Monthly Target 2128.89
Monthly Target 3155.04
Monthly Target 4171.49
Monthly Target 5197.64

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Tue 21 October 2025 145.34 (6.1%) 140.00 138.59 - 181.19 2.8516 times
Tue 30 September 2025 136.98 (20.08%) 118.51 118.00 - 141.48 1.7847 times
Fri 29 August 2025 114.07 (6.14%) 107.33 105.66 - 114.45 0.7595 times
Thu 31 July 2025 107.47 (4.41%) 103.46 102.62 - 114.08 0.7774 times
Mon 30 June 2025 102.93 (8.2%) 97.03 94.15 - 106.88 1.0704 times
Fri 30 May 2025 95.13 (3.11%) 91.98 90.77 - 96.25 0.6253 times
Wed 30 April 2025 92.26 (-5.96%) 97.50 87.13 - 97.96 0.9491 times
Fri 28 March 2025 98.11 (7.29%) 91.44 90.78 - 98.53 0.6179 times
Fri 28 February 2025 91.44 (0.88%) 90.00 90.00 - 96.92 0.274 times
Fri 31 January 2025 90.64 (7.65%) 85.88 83.61 - 90.64 0.2901 times
Tue 31 December 2024 84.20 (-3.63%) 87.00 83.35 - 91.90 0.3898 times

 monthly chart Dspsilvetf

Indicator Analysis of Dspsilvetf

Tomorrow's movement Prediction of Dspsilvetf 543572 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspsilvetf 543572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dspsilvetf 543572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspsilvetf 543572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.4

BullKhan value: 20 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 12 points

Upper Bollinger band is at 171 and lower is at 124, while middle bands are at 136 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dspsilvetf (543572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dspsilvetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dspsilvetf in short term but the sell signal is initial and weak.

Dspsilvetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dspsilvetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dspsilvetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.63 and Dspsilvetf 543572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dspsilvetf 543572 stock. Volume based technical analysis of Dspsilvetf 543572 stock is negative.

Dspsilvetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 155.1
12 day DMA 154.97
20 day DMA 147.27
35 day DMA 136.53
50 day DMA 129.07
100 day DMA 117.23
150 day DMA 109.51
200 day DMA 104.57

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA152.45156.01159.9
12 day EMA152.04153.26154.17
20 day EMA147.41147.63147.57
35 day EMA139.15138.79138.23
50 day EMA129.94129.31128.54

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA155.1159.98163.51
12 day SMA154.97154.54153.89
20 day SMA147.27146.43145.25
35 day SMA136.53135.79134.81
50 day SMA129.07128.39127.62
100 day SMA117.23116.73116.19
150 day SMA109.51109.16108.79
200 day SMA104.57104.26103.94
Back to top | Use Dark Theme