Dspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dspsilvetf

Strong Daily Stock price targets for Dspsilvetf 543572 are 20.67 and 21.62

Daily Target 120.48
Daily Target 220.86
Daily Target 321.433333333333
Daily Target 421.81
Daily Target 522.38

Daily price and volume Dspsilvetf

Date Closing Open Range Volume
Mon 28 September 2026 21.23 (-3.68%) 22.01 21.06 - 22.01 2.2647 times
Fri 25 September 2026 22.04 (1.29%) 21.60 21.55 - 22.09 1.0421 times
Thu 24 September 2026 21.76 (-2.16%) 21.94 21.73 - 22.04 0.7885 times
Wed 23 September 2026 22.24 (-0.04%) 22.57 22.17 - 22.57 1.7062 times
Tue 22 September 2026 22.25 (-0.76%) 22.35 22.05 - 22.44 0.473 times
Mon 21 September 2026 22.42 (-0.53%) 22.77 22.34 - 22.77 0.3521 times
Fri 18 September 2026 22.54 (3.11%) 22.33 22.32 - 22.69 1.7111 times
Thu 17 September 2026 21.86 (-0.82%) 21.85 21.68 - 21.94 0.1338 times
Wed 16 September 2026 22.04 (1.94%) 21.07 21.07 - 22.11 0.4978 times
Tue 15 September 2026 21.62 (-1.14%) 21.32 21.32 - 21.86 1.0306 times
Fri 11 September 2026 21.87 (-3.02%) 21.61 21.58 - 21.97 0.6917 times

Daily chart Dspsilvetf

Weekly price and charts Dspsilvetf

Strong weekly Stock price targets for Dspsilvetf 543572 are 20.67 and 21.62

Weekly Target 120.48
Weekly Target 220.86
Weekly Target 321.433333333333
Weekly Target 421.81
Weekly Target 522.38

Weekly price and volumes for Dspsilvetf

Date Closing Open Range Volume
Mon 28 September 2026 21.23 (-3.68%) 22.01 21.06 - 22.01 1.1575 times
Fri 25 September 2026 22.04 (-2.22%) 22.77 21.55 - 22.77 2.2294 times
Fri 18 September 2026 22.54 (3.06%) 21.32 21.07 - 22.69 1.7241 times
Fri 11 September 2026 21.87 (-2.54%) 22.94 21.58 - 22.94 1.1187 times
Fri 04 September 2026 22.44 (-3.03%) 22.10 21.62 - 23.02 1.8408 times
Fri 28 August 2026 23.14 (-90.15%) 234.22 22.37 - 237.20 1.0876 times
Fri 21 August 2026 235.01 (5.32%) 223.60 217.00 - 236.00 0.2627 times
Fri 14 August 2026 223.14 (0.48%) 221.56 219.00 - 228.51 0.2054 times
Fri 07 August 2026 222.08 (6.72%) 209.89 207.60 - 222.86 0.1618 times
Fri 31 July 2026 208.10 (-1.99%) 215.00 204.80 - 215.25 0.212 times
Fri 24 July 2026 212.32 (2.77%) 208.58 208.03 - 216.26 0.2188 times

weekly chart Dspsilvetf

Monthly price and charts Dspsilvetf

Strong monthly Stock price targets for Dspsilvetf 543572 are 20.17 and 22.13

Monthly Target 119.81
Monthly Target 220.52
Monthly Target 321.77
Monthly Target 422.48
Monthly Target 523.73

Monthly price and volumes Dspsilvetf

Date Closing Open Range Volume
Mon 28 September 2026 21.23 (-5.69%) 23.02 21.06 - 23.02 2.5716 times
Mon 31 August 2026 22.51 (-89.18%) 209.89 22.10 - 237.20 0.5739 times
Fri 31 July 2026 208.10 (-2.9%) 216.30 204.65 - 223.63 0.3849 times
Tue 30 June 2026 214.31 (-14.9%) 249.39 204.52 - 255.00 1.2345 times
Fri 29 May 2026 251.84 (10.04%) 232.95 228.00 - 279.18 0.2985 times
Thu 30 April 2026 228.87 (4.89%) 226.32 212.06 - 244.65 0.3939 times
Mon 30 March 2026 218.21 (-14.68%) 275.65 188.00 - 278.47 0.5964 times
Fri 27 February 2026 255.76 (-9.38%) 289.88 203.65 - 289.88 1.2359 times
Fri 30 January 2026 282.22 (30.38%) 218.42 215.57 - 370.70 1.9768 times
Wed 31 December 2025 216.46 (37.02%) 167.04 165.24 - 241.03 0.7338 times
Fri 28 November 2025 157.98 (9.91%) 144.39 140.00 - 159.47 0.2587 times

monthly chart Dspsilvetf

DMA SMA EMA moving averages of Dspsilvetf 543572

DMA (daily moving average) of Dspsilvetf 543572

DMA period DMA value
5 day DMA 21.9
12 day DMA 22.04
20 day DMA 22.13
35 day DMA 104.04
50 day DMA 136.43
100 day DMA 185.31
150 day DMA 202
200 day DMA 210.54

EMA (exponential moving average) of Dspsilvetf 543572

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.1322.18
12 day EMA28.1329.3930.73
20 day EMA46.7549.4452.32
35 day EMA82.5986.289.98
50 day EMA130.95135.43140.06

SMA (simple moving average) of Dspsilvetf 543572

SMA period SMA current SMA prev SMA prev2
5 day SMA21.922.1422.24
12 day SMA22.0422.1322.16
20 day SMA22.1322.2332.54
35 day SMA104.04109.77115.32
50 day SMA136.43140.13143.86
100 day SMA185.31187.4189.5
150 day SMA202203.38204.79
200 day SMA210.54211.28212.02
Back to top | Use Dark Theme