Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 340.35 and 362.05
| Daily Target 1 | 336 |
| Daily Target 2 | 344.7 |
| Daily Target 3 | 357.7 |
| Daily Target 4 | 366.4 |
| Daily Target 5 | 379.4 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 353.40 (4.6%) | 362.70 | 349.00 - 370.70 | 0.8191 times | Wed 28 January 2026 | 337.86 (4.38%) | 330.11 | 330.11 - 341.48 | 0.7412 times | Tue 27 January 2026 | 323.68 (8.75%) | 310.00 | 310.00 - 326.65 | 0.8265 times | Fri 23 January 2026 | 297.64 (7.52%) | 282.65 | 282.65 - 308.03 | 0.4923 times | Thu 22 January 2026 | 276.82 (-10.16%) | 315.82 | 252.17 - 315.82 | 1.5038 times | Wed 21 January 2026 | 308.12 (2.82%) | 306.33 | 279.12 - 311.94 | 0.8837 times | Tue 20 January 2026 | 299.67 (5.24%) | 291.15 | 290.13 - 307.00 | 1.0393 times | Mon 19 January 2026 | 284.76 (4.77%) | 278.66 | 276.36 - 287.59 | 1.098 times | Fri 16 January 2026 | 271.80 (2.6%) | 268.16 | 263.70 - 272.29 | 1.6564 times | Wed 14 January 2026 | 264.91 (5.41%) | 257.26 | 257.26 - 267.48 | 0.9398 times | Tue 13 January 2026 | 251.32 (2.42%) | 251.52 | 246.90 - 255.00 | 0.4645 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 331.7 and 392.4
| Weekly Target 1 | 284 |
| Weekly Target 2 | 318.7 |
| Weekly Target 3 | 344.7 |
| Weekly Target 4 | 379.4 |
| Weekly Target 5 | 405.4 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 353.40 (18.73%) | 310.00 | 310.00 - 370.70 | 1.3019 times | Fri 23 January 2026 | 297.64 (9.51%) | 278.66 | 252.17 - 315.82 | 2.7366 times | Fri 16 January 2026 | 271.80 (16.92%) | 240.51 | 239.47 - 272.29 | 1.8514 times | Fri 09 January 2026 | 232.46 (3.61%) | 226.00 | 221.20 - 241.07 | 0.8595 times | Fri 02 January 2026 | 224.36 (1.51%) | 215.49 | 197.24 - 241.03 | 1.002 times | Fri 26 December 2025 | 221.02 (13.96%) | 200.00 | 198.65 - 223.00 | 0.6485 times | Fri 19 December 2025 | 193.94 (4.32%) | 184.99 | 181.54 - 196.24 | 0.5813 times | Fri 12 December 2025 | 185.90 (8.47%) | 171.29 | 170.00 - 187.41 | 0.3704 times | Fri 05 December 2025 | 171.39 (8.49%) | 167.04 | 165.24 - 173.02 | 0.4399 times | Fri 28 November 2025 | 157.98 (8.28%) | 147.09 | 146.85 - 158.49 | 0.2086 times | Fri 21 November 2025 | 145.90 (-5.35%) | 149.93 | 145.00 - 152.94 | 0.2182 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 284.49 and 439.62
| Monthly Target 1 | 158.09 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 313.22333333333 |
| Monthly Target 4 | 410.88 |
| Monthly Target 5 | 468.35 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 353.40 (63.26%) | 218.42 | 215.57 - 370.70 | 3.2401 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 1.3374 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.4715 times | Fri 31 October 2025 | 143.74 (4.94%) | 140.00 | 133.53 - 181.19 | 1.8729 times | Tue 30 September 2025 | 136.98 (20.08%) | 118.51 | 118.00 - 141.48 | 0.9208 times | Fri 29 August 2025 | 114.07 (6.14%) | 107.33 | 105.66 - 114.45 | 0.3918 times | Thu 31 July 2025 | 107.47 (4.41%) | 103.46 | 102.62 - 114.08 | 0.4011 times | Mon 30 June 2025 | 102.93 (8.2%) | 97.03 | 94.15 - 106.88 | 0.5523 times | Fri 30 May 2025 | 95.13 (3.11%) | 91.98 | 90.77 - 96.25 | 0.3226 times | Wed 30 April 2025 | 92.26 (-5.96%) | 97.50 | 87.13 - 97.96 | 0.4896 times | Fri 28 March 2025 | 98.11 (7.29%) | 91.44 | 90.78 - 98.53 | 0.3188 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 317.88 |
| 12 day DMA | 292.95 |
| 20 day DMA | 266.41 |
| 35 day DMA | 236.41 |
| 50 day DMA | 213.02 |
| 100 day DMA | 176.33 |
| 150 day DMA | 153.81 |
| 200 day DMA | 139.33 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.31 | 312.76 | 300.21 |
| 12 day EMA | 297.86 | 287.76 | 278.65 |
| 20 day EMA | 275.78 | 267.61 | 260.22 |
| 35 day EMA | 245.84 | 239.51 | 233.72 |
| 50 day EMA | 218.75 | 213.26 | 208.18 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.88 | 308.82 | 301.19 |
| 12 day SMA | 292.95 | 282.87 | 273.49 |
| 20 day SMA | 266.41 | 259.82 | 253.81 |
| 35 day SMA | 236.41 | 231.24 | 226.48 |
| 50 day SMA | 213.02 | 208.94 | 205.27 |
| 100 day SMA | 176.33 | 173.98 | 171.8 |
| 150 day SMA | 153.81 | 152.15 | 150.61 |
| 200 day SMA | 139.33 | 138.05 | 136.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.