Login or Join
HomepageSyrma 543573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma 543573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syrma
Strong Daily Stock price targets for Syrma 543573 are 732.28 and 786.23
| Daily Target 1 | 719.55 |
| Daily Target 2 | 745 |
| Daily Target 3 | 773.5 |
| Daily Target 4 | 798.95 |
| Daily Target 5 | 827.45 |
Daily price and volume Syrma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 770.45 (0.18%) | 775.85 | 748.05 - 802.00 | 0.7801 times | Sun 01 February 2026 | 769.05 (1.05%) | 768.75 | 723.30 - 812.10 | 2.2245 times | Fri 30 January 2026 | 761.05 (4.91%) | 750.00 | 742.45 - 801.55 | 3.8821 times | Thu 29 January 2026 | 725.40 (0.35%) | 725.15 | 711.00 - 736.00 | 0.2474 times | Wed 28 January 2026 | 722.85 (9.68%) | 660.00 | 660.00 - 727.00 | 0.4522 times | Tue 27 January 2026 | 659.05 (-0.63%) | 665.85 | 649.10 - 669.00 | 0.2166 times | Fri 23 January 2026 | 663.20 (-0.7%) | 668.05 | 658.65 - 682.95 | 0.2891 times | Thu 22 January 2026 | 667.90 (4.27%) | 645.05 | 645.05 - 670.00 | 0.2864 times | Wed 21 January 2026 | 640.55 (-1.03%) | 643.25 | 634.15 - 660.00 | 0.438 times | Tue 20 January 2026 | 647.20 (-5.61%) | 682.65 | 642.15 - 690.45 | 1.1836 times | Mon 19 January 2026 | 685.65 (-3.22%) | 706.05 | 683.00 - 708.20 | 0.3454 times |
Weekly price and charts Syrma
Strong weekly Stock price targets for Syrma 543573 are 746.88 and 835.68
| Weekly Target 1 | 679.82 |
| Weekly Target 2 | 725.13 |
| Weekly Target 3 | 768.61666666667 |
| Weekly Target 4 | 813.93 |
| Weekly Target 5 | 857.42 |
Weekly price and volumes for Syrma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 770.45 (1.24%) | 768.75 | 723.30 - 812.10 | 1.5357 times | Fri 30 January 2026 | 761.05 (14.75%) | 665.85 | 649.10 - 801.55 | 2.4525 times | Fri 23 January 2026 | 663.20 (-6.39%) | 706.05 | 634.15 - 708.20 | 1.2995 times | Fri 16 January 2026 | 708.45 (-0.92%) | 713.05 | 683.00 - 717.80 | 0.4999 times | Fri 09 January 2026 | 715.05 (-3.63%) | 743.30 | 711.40 - 759.95 | 0.668 times | Fri 02 January 2026 | 742.00 (0.42%) | 737.70 | 710.00 - 745.45 | 0.6035 times | Fri 26 December 2025 | 738.90 (1.32%) | 735.95 | 716.20 - 742.65 | 0.4993 times | Fri 19 December 2025 | 729.30 (-1.28%) | 738.75 | 702.50 - 746.00 | 0.6866 times | Fri 12 December 2025 | 738.75 (-0.55%) | 745.00 | 715.00 - 764.85 | 0.69 times | Fri 05 December 2025 | 742.85 (-9.49%) | 822.05 | 739.05 - 850.00 | 1.065 times | Fri 28 November 2025 | 820.70 (-1.83%) | 838.80 | 802.80 - 864.00 | 0.8004 times |
Monthly price and charts Syrma
Strong monthly Stock price targets for Syrma 543573 are 746.88 and 835.68
| Monthly Target 1 | 679.82 |
| Monthly Target 2 | 725.13 |
| Monthly Target 3 | 768.61666666667 |
| Monthly Target 4 | 813.93 |
| Monthly Target 5 | 857.42 |
Monthly price and volumes Syrma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 770.45 (1.24%) | 768.75 | 723.30 - 812.10 | 0.3296 times | Fri 30 January 2026 | 761.05 (3.85%) | 732.85 | 634.15 - 801.55 | 1.1005 times | Wed 31 December 2025 | 732.85 (-10.7%) | 822.05 | 702.50 - 850.00 | 0.7161 times | Fri 28 November 2025 | 820.70 (0.81%) | 813.80 | 760.50 - 909.50 | 1.5382 times | Fri 31 October 2025 | 814.10 (6.11%) | 768.25 | 743.00 - 868.55 | 0.9446 times | Tue 30 September 2025 | 767.20 (1.89%) | 759.90 | 725.00 - 873.80 | 1.2769 times | Fri 29 August 2025 | 753.00 (-0.43%) | 758.00 | 646.00 - 781.05 | 0.7095 times | Thu 31 July 2025 | 756.25 (33.45%) | 573.25 | 562.45 - 766.60 | 1.7161 times | Mon 30 June 2025 | 566.70 (5.21%) | 553.70 | 498.60 - 576.10 | 0.5359 times | Fri 30 May 2025 | 538.65 (15.78%) | 466.00 | 437.45 - 571.80 | 1.1325 times | Wed 30 April 2025 | 465.25 (1.23%) | 454.20 | 421.60 - 533.50 | 0.5715 times |
Indicator Analysis of Syrma
Please login to view indicator analysis. or View indicator analysis of Syrma 543573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma 543573
DMA (daily moving average) of Syrma 543573
| DMA period | DMA value |
| 5 day DMA | 749.76 |
| 12 day DMA | 701.73 |
| 20 day DMA | 711.76 |
| 35 day DMA | 718.4 |
| 50 day DMA | 740.88 |
| 100 day DMA | 781.97 |
| 150 day DMA | 755.01 |
| 200 day DMA | 695.12 |
EMA (exponential moving average) of Syrma 543573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.2 | 735.57 | 718.84 |
| 12 day EMA | 723.06 | 714.45 | 704.53 |
| 20 day EMA | 720.2 | 714.91 | 709.21 |
| 35 day EMA | 733.7 | 731.54 | 729.33 |
| 50 day EMA | 753.68 | 753 | 752.35 |
SMA (simple moving average) of Syrma 543573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.76 | 727.48 | 706.31 |
| 12 day SMA | 701.73 | 696.35 | 691.04 |
| 20 day SMA | 711.76 | 710.34 | 707.86 |
| 35 day SMA | 718.4 | 717.33 | 716.34 |
| 50 day SMA | 740.88 | 742.9 | 745.06 |
| 100 day SMA | 781.97 | 782.58 | 783.25 |
| 150 day SMA | 755.01 | 753.46 | 751.85 |
| 200 day SMA | 695.12 | 693.44 | 691.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.