Niftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Niftyqlity

Strong Daily Stock price targets for Niftyqlity 543574 are 21.44 and 22.22

Daily Target 121.26
Daily Target 221.61
Daily Target 322.043333333333
Daily Target 422.39
Daily Target 522.82

Daily price and volume Niftyqlity

Date Closing Open Range Volume
Thu 29 January 2026 21.95 (-3.22%) 22.48 21.70 - 22.48 6.4433 times
Wed 28 January 2026 22.68 (3.89%) 22.27 21.68 - 22.73 0.1426 times
Tue 27 January 2026 21.83 (0.18%) 21.89 21.62 - 21.89 1.8753 times
Fri 23 January 2026 21.79 (-0.5%) 22.00 21.72 - 22.00 0.0302 times
Thu 22 January 2026 21.90 (0.69%) 21.97 21.75 - 21.97 0.0955 times
Wed 21 January 2026 21.75 (-0.37%) 21.80 21.49 - 21.80 0.061 times
Tue 20 January 2026 21.83 (-2.41%) 22.48 21.80 - 22.48 1.0223 times
Mon 19 January 2026 22.37 (1.36%) 21.92 21.92 - 22.37 0.0873 times
Fri 16 January 2026 22.07 (-0.36%) 22.26 21.79 - 22.30 0.2087 times
Wed 14 January 2026 22.15 (-0.4%) 22.35 22.09 - 22.35 0.0338 times
Tue 13 January 2026 22.24 (0.45%) 22.20 22.03 - 22.27 0.0587 times

Daily chart Niftyqlity

Weekly price and charts Niftyqlity

Strong weekly Stock price targets for Niftyqlity 543574 are 21.79 and 22.9

Weekly Target 120.99
Weekly Target 221.47
Weekly Target 322.1
Weekly Target 422.58
Weekly Target 523.21

Weekly price and volumes for Niftyqlity

Date Closing Open Range Volume
Thu 29 January 2026 21.95 (0.73%) 21.89 21.62 - 22.73 3.6728 times
Fri 23 January 2026 21.79 (-1.27%) 21.92 21.49 - 22.48 0.5627 times
Fri 16 January 2026 22.07 (-0.59%) 22.09 21.79 - 22.35 0.491 times
Fri 09 January 2026 22.20 (-0.22%) 22.36 22.08 - 22.78 0.6134 times
Fri 02 January 2026 22.25 (-0.09%) 23.27 21.86 - 23.27 1.0177 times
Fri 26 December 2025 22.27 (0.68%) 22.24 22.07 - 22.45 0.925 times
Fri 19 December 2025 22.12 (0.87%) 22.06 21.84 - 22.12 0.1491 times
Fri 12 December 2025 21.93 (-1.66%) 22.41 21.69 - 22.57 0.2287 times
Fri 05 December 2025 22.30 (0.68%) 22.40 21.93 - 22.40 0.9682 times
Fri 28 November 2025 22.15 (-0.14%) 22.03 21.89 - 22.68 1.3714 times
Fri 21 November 2025 22.18 (0.05%) 22.26 22.10 - 22.34 0.4288 times

weekly chart Niftyqlity

Monthly price and charts Niftyqlity

Strong monthly Stock price targets for Niftyqlity 543574 are 21.08 and 22.37

Monthly Target 120.78
Monthly Target 221.37
Monthly Target 322.073333333333
Monthly Target 422.66
Monthly Target 523.36

Monthly price and volumes Niftyqlity

Date Closing Open Range Volume
Thu 29 January 2026 21.95 (-0.95%) 22.21 21.49 - 22.78 0.3918 times
Wed 31 December 2025 22.16 (0.05%) 22.40 21.69 - 23.27 0.2318 times
Fri 28 November 2025 22.15 (1.05%) 21.90 21.47 - 22.68 0.2756 times
Fri 31 October 2025 21.92 (3.74%) 21.21 21.07 - 22.16 0.4299 times
Tue 30 September 2025 21.13 (-0.42%) 21.59 20.94 - 22.11 1.3548 times
Fri 29 August 2025 21.22 (1.34%) 20.98 20.40 - 22.40 0.8161 times
Thu 31 July 2025 20.94 (-3.19%) 21.70 20.70 - 22.20 1.4209 times
Mon 30 June 2025 21.63 (2.03%) 21.14 20.86 - 21.80 1.2235 times
Fri 30 May 2025 21.20 (3.87%) 20.47 20.00 - 21.60 2.6993 times
Wed 30 April 2025 20.41 (3.34%) 19.76 18.62 - 20.71 1.1564 times
Fri 28 March 2025 19.75 (5.22%) 19.15 18.33 - 20.28 1.0963 times

monthly chart Niftyqlity

DMA SMA EMA moving averages of Niftyqlity 543574

DMA (daily moving average) of Niftyqlity 543574

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.06
20 day DMA 22.15
35 day DMA 22.12
50 day DMA 22.13
100 day DMA 21.94
150 day DMA 21.73
200 day DMA 21.48

EMA (exponential moving average) of Niftyqlity 543574

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.1521.88
12 day EMA22.0922.1122.01
20 day EMA22.1122.1322.07
35 day EMA22.1222.1322.1
50 day EMA22.1222.1322.11

SMA (simple moving average) of Niftyqlity 543574

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0321.9921.82
12 day SMA22.0622.0822.05
20 day SMA22.1522.1622.13
35 day SMA22.1222.1322.12
50 day SMA22.1322.1422.13
100 day SMA21.9421.9321.92
150 day SMA21.7321.7321.72
200 day SMA21.4821.4721.45
Back to top | Use Dark Theme