Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 20.72 and 21.06
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.15 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.78 (0.82%) | 20.69 | 20.65 - 20.99 | 0.3365 times | Wed 01 July 2026 | 20.61 (0.78%) | 19.93 | 19.93 - 20.63 | 0.0708 times | Tue 30 June 2026 | 20.45 (-0.54%) | 20.68 | 20.36 - 20.68 | 8.5742 times | Mon 29 June 2026 | 20.56 (-1.06%) | 21.20 | 20.50 - 21.20 | 0.1024 times | Thu 25 June 2026 | 20.78 (0.14%) | 20.81 | 20.70 - 20.96 | 0.2426 times | Wed 24 June 2026 | 20.75 (-0.24%) | 20.83 | 20.63 - 20.84 | 0.0901 times | Tue 23 June 2026 | 20.80 (-0.62%) | 20.83 | 20.80 - 21.02 | 0.0131 times | Mon 22 June 2026 | 20.93 (-0.43%) | 21.10 | 20.90 - 21.80 | 0.127 times | Fri 19 June 2026 | 21.02 (-0.66%) | 21.02 | 20.79 - 21.04 | 0.3247 times | Thu 18 June 2026 | 21.16 (0.14%) | 21.27 | 20.94 - 21.34 | 0.1185 times | Wed 17 June 2026 | 21.13 (0.81%) | 21.40 | 20.75 - 21.40 | 0.2376 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 19.72 and 20.99
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.636666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.78 (0%) | 21.20 | 19.93 - 21.20 | 5.8912 times | Thu 25 June 2026 | 20.78 (-1.14%) | 21.10 | 20.63 - 21.80 | 0.3067 times | Fri 19 June 2026 | 21.02 (2.44%) | 20.86 | 20.72 - 21.40 | 0.4929 times | Fri 12 June 2026 | 20.52 (-1.58%) | 21.27 | 20.33 - 21.27 | 0.5439 times | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.3252 times | Fri 29 May 2026 | 21.05 (0.24%) | 21.20 | 20.67 - 21.40 | 0.141 times | Fri 22 May 2026 | 21.00 (0.24%) | 20.69 | 20.54 - 21.28 | 0.4985 times | Fri 15 May 2026 | 20.95 (-2.6%) | 21.61 | 20.32 - 21.61 | 0.4909 times | Fri 08 May 2026 | 21.51 (2.28%) | 20.81 | 20.81 - 21.63 | 0.9911 times | Thu 30 April 2026 | 21.03 (0.67%) | 20.67 | 20.53 - 21.38 | 0.3185 times | Fri 24 April 2026 | 20.89 (-1.32%) | 21.68 | 20.73 - 21.68 | 0.7138 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 20.36 and 21.42
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.78 (1.61%) | 19.93 | 19.93 - 20.99 | 0.1081 times | Tue 30 June 2026 | 20.45 (-2.85%) | 21.15 | 20.33 - 21.80 | 2.9862 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.8684 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 1.0909 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.3764 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.6643 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.8827 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.5003 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.5948 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.9279 times | Tue 30 September 2025 | 21.13 (-0.42%) | 21.59 | 20.94 - 22.11 | 2.9244 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.83 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.3 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.63 | 20.64 |
| 12 day EMA | 20.75 | 20.74 | 20.76 |
| 20 day EMA | 20.8 | 20.8 | 20.82 |
| 35 day EMA | 20.86 | 20.87 | 20.89 |
| 50 day EMA | 20.95 | 20.96 | 20.97 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.63 | 20.67 |
| 12 day SMA | 20.83 | 20.84 | 20.83 |
| 20 day SMA | 20.77 | 20.78 | 20.8 |
| 35 day SMA | 20.89 | 20.89 | 20.91 |
| 50 day SMA | 20.97 | 20.98 | 21 |
| 100 day SMA | 20.89 | 20.91 | 20.91 |
| 150 day SMA | 21.3 | 21.31 | 21.32 |
| 200 day SMA | 21.42 | 21.42 | 21.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.