Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 110.55 and 111.31
| Daily Target 1 | 109.94 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 110.70333333333 |
| Daily Target 4 | 111.15 |
| Daily Target 5 | 111.46 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.83 (0.13%) | 110.62 | 110.26 - 111.02 | 1.9626 times | Thu 24 September 2026 | 110.69 (-1%) | 111.20 | 110.50 - 112.02 | 0.3706 times | Wed 23 September 2026 | 111.81 (1.17%) | 110.34 | 110.34 - 111.99 | 0.4094 times | Tue 22 September 2026 | 110.52 (-0.15%) | 110.60 | 110.34 - 111.49 | 0.447 times | Mon 21 September 2026 | 110.69 (-0.36%) | 111.10 | 109.52 - 111.10 | 0.9584 times | Fri 18 September 2026 | 111.09 (0.92%) | 110.17 | 109.83 - 111.18 | 0.543 times | Thu 17 September 2026 | 110.08 (0.08%) | 109.99 | 109.74 - 110.96 | 0.9953 times | Wed 16 September 2026 | 109.99 (0.36%) | 110.02 | 108.74 - 110.36 | 0.5517 times | Tue 15 September 2026 | 109.59 (-2.01%) | 111.84 | 109.26 - 111.84 | 2.7853 times | Fri 11 September 2026 | 111.84 (-0.2%) | 111.50 | 110.57 - 112.06 | 0.9768 times | Thu 10 September 2026 | 112.06 (-0.15%) | 109.42 | 109.42 - 112.78 | 1.0239 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 108.93 and 111.43
| Weekly Target 1 | 108.29 |
| Weekly Target 2 | 109.56 |
| Weekly Target 3 | 110.79 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 113.29 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.83 (-0.23%) | 111.10 | 109.52 - 112.02 | 0.9582 times | Fri 18 September 2026 | 111.09 (-0.67%) | 111.84 | 108.74 - 111.84 | 1.1262 times | Fri 11 September 2026 | 111.84 (-0.86%) | 112.60 | 109.42 - 113.03 | 1.0038 times | Fri 04 September 2026 | 112.81 (-0.21%) | 110.22 | 110.22 - 115.47 | 0.8741 times | Fri 28 August 2026 | 113.05 (0.12%) | 113.45 | 112.77 - 114.77 | 1.1383 times | Fri 21 August 2026 | 112.92 (-1.48%) | 113.33 | 112.70 - 114.94 | 0.8999 times | Fri 14 August 2026 | 114.62 (-0.96%) | 116.57 | 114.01 - 116.57 | 0.6441 times | Fri 07 August 2026 | 115.73 (1.08%) | 113.64 | 113.64 - 116.44 | 0.8021 times | Fri 31 July 2026 | 114.49 (1.93%) | 111.91 | 111.78 - 114.78 | 1.4084 times | Fri 24 July 2026 | 112.32 (-1.44%) | 114.00 | 111.61 - 116.07 | 1.1451 times | Fri 17 July 2026 | 113.96 (-0.32%) | 112.27 | 111.47 - 114.75 | 1.4636 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 106.42 and 113.15
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 107.89 |
| Monthly Target 3 | 111.68 |
| Monthly Target 4 | 114.62 |
| Monthly Target 5 | 118.41 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.83 (-1.76%) | 112.00 | 108.74 - 115.47 | 0.4258 times | Mon 31 August 2026 | 112.82 (-1.46%) | 113.64 | 110.22 - 116.57 | 0.4004 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.6222 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.6208 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.9032 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5524 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.7431 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1617 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.1777 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.3927 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.4699 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 110.91 |
| 12 day DMA | 110.95 |
| 20 day DMA | 111.56 |
| 35 day DMA | 112.71 |
| 50 day DMA | 113.15 |
| 100 day DMA | 114.57 |
| 150 day DMA | 115.43 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.93 | 111.05 |
| 12 day EMA | 111.13 | 111.19 | 111.28 |
| 20 day EMA | 111.57 | 111.65 | 111.75 |
| 35 day EMA | 112.22 | 112.3 | 112.4 |
| 50 day EMA | 112.97 | 113.06 | 113.16 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.91 | 110.96 | 110.84 |
| 12 day SMA | 110.95 | 111.04 | 111.16 |
| 20 day SMA | 111.56 | 111.72 | 111.87 |
| 35 day SMA | 112.71 | 112.86 | 112.98 |
| 50 day SMA | 113.15 | 113.2 | 113.26 |
| 100 day SMA | 114.57 | 114.63 | 114.7 |
| 150 day SMA | 115.43 | 115.5 | 115.6 |
| 200 day SMA | 115.8 | 115.8 | 115.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.