Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 119.76 and 123.32
| Daily Target 1 | 116.96 |
| Daily Target 2 | 119 |
| Daily Target 3 | 120.51666666667 |
| Daily Target 4 | 122.56 |
| Daily Target 5 | 124.08 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.05 (2.27%) | 118.50 | 118.47 - 122.03 | 6.3925 times | Tue 27 January 2026 | 118.36 (1.97%) | 116.42 | 115.85 - 118.52 | 0.2494 times | Fri 23 January 2026 | 116.07 (-1.24%) | 118.07 | 116.00 - 118.49 | 0.6571 times | Thu 22 January 2026 | 117.53 (1.41%) | 117.43 | 116.76 - 118.21 | 0.652 times | Wed 21 January 2026 | 115.90 (-0.12%) | 116.07 | 115.07 - 116.74 | 0.5393 times | Tue 20 January 2026 | 116.04 (-1.69%) | 118.33 | 115.77 - 118.55 | 0.244 times | Mon 19 January 2026 | 118.04 (-0.46%) | 118.67 | 117.81 - 119.69 | 0.5555 times | Fri 16 January 2026 | 118.59 (0.8%) | 118.57 | 118.00 - 118.95 | 0.2393 times | Wed 14 January 2026 | 117.65 (0.89%) | 116.17 | 116.17 - 118.00 | 0.2032 times | Tue 13 January 2026 | 116.61 (0.71%) | 115.83 | 115.33 - 117.09 | 0.2677 times | Mon 12 January 2026 | 115.79 (0.29%) | 115.45 | 113.57 - 116.15 | 0.1947 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 118.45 and 124.63
| Weekly Target 1 | 113.46 |
| Weekly Target 2 | 117.26 |
| Weekly Target 3 | 119.64333333333 |
| Weekly Target 4 | 123.44 |
| Weekly Target 5 | 125.82 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.05 (4.29%) | 116.42 | 115.85 - 122.03 | 3.7931 times | Fri 23 January 2026 | 116.07 (-2.12%) | 118.67 | 115.07 - 119.69 | 1.5122 times | Fri 16 January 2026 | 118.59 (2.72%) | 115.45 | 113.57 - 118.95 | 0.5168 times | Fri 09 January 2026 | 115.45 (-2.96%) | 117.95 | 113.97 - 119.60 | 0.7707 times | Fri 02 January 2026 | 118.97 (4.49%) | 114.68 | 112.31 - 119.15 | 0.7753 times | Fri 26 December 2025 | 113.86 (0.89%) | 113.84 | 112.82 - 115.08 | 0.2971 times | Fri 19 December 2025 | 112.86 (0.23%) | 115.65 | 110.96 - 115.65 | 0.5645 times | Fri 12 December 2025 | 112.60 (-0.19%) | 113.37 | 109.11 - 113.37 | 0.2348 times | Fri 05 December 2025 | 112.81 (-0.43%) | 116.50 | 111.41 - 116.50 | 1.09 times | Fri 28 November 2025 | 113.30 (-0.23%) | 113.65 | 111.92 - 114.76 | 0.4455 times | Fri 21 November 2025 | 113.56 (-1.64%) | 115.21 | 113.17 - 117.39 | 1.2412 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 117.31 and 125.77
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 115.74 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 124.2 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 121.05 (3.4%) | 116.90 | 113.57 - 122.03 | 1.7724 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.6627 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.793 times | Fri 31 October 2025 | 113.36 (6.84%) | 106.10 | 105.55 - 113.88 | 1.2715 times | Tue 30 September 2025 | 106.10 (7.49%) | 98.88 | 98.88 - 106.10 | 0.6724 times | Fri 29 August 2025 | 98.71 (-2.67%) | 100.80 | 98.00 - 102.97 | 0.6287 times | Thu 31 July 2025 | 101.42 (-3.93%) | 105.09 | 100.91 - 106.79 | 0.8825 times | Mon 30 June 2025 | 105.57 (3.4%) | 103.30 | 99.80 - 106.02 | 1.4989 times | Fri 30 May 2025 | 102.10 (3.72%) | 98.44 | 93.95 - 102.89 | 1.1467 times | Wed 30 April 2025 | 98.44 (3.01%) | 95.02 | 90.36 - 100.60 | 0.6712 times | Fri 28 March 2025 | 95.56 (9.41%) | 87.44 | 85.48 - 97.03 | 2.0825 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 117.26 |
| 20 day DMA | 117.33 |
| 35 day DMA | 115.33 |
| 50 day DMA | 114.81 |
| 100 day DMA | 111.13 |
| 150 day DMA | 108.44 |
| 200 day DMA | 106.19 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 117.24 | 116.68 |
| 12 day EMA | 117.59 | 116.96 | 116.71 |
| 20 day EMA | 116.97 | 116.54 | 116.35 |
| 35 day EMA | 116.15 | 115.86 | 115.71 |
| 50 day EMA | 115.11 | 114.87 | 114.73 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 116.78 | 116.72 |
| 12 day SMA | 117.26 | 116.76 | 116.78 |
| 20 day SMA | 117.33 | 116.95 | 116.72 |
| 35 day SMA | 115.33 | 115.09 | 114.9 |
| 50 day SMA | 114.81 | 114.7 | 114.64 |
| 100 day SMA | 111.13 | 110.9 | 110.71 |
| 150 day SMA | 108.44 | 108.32 | 108.21 |
| 200 day SMA | 106.19 | 106.07 | 105.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.