Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 191.53 and 199.54
| Daily Target 1 | 185.32 |
| Daily Target 2 | 189.72 |
| Daily Target 3 | 193.33333333333 |
| Daily Target 4 | 197.73 |
| Daily Target 5 | 201.34 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.11 (0.17%) | 188.94 | 188.94 - 196.95 | 1.5105 times | Thu 09 April 2026 | 193.79 (0.93%) | 189.37 | 189.37 - 193.79 | 3.1341 times | Wed 08 April 2026 | 192.01 (4.65%) | 190.97 | 190.97 - 192.01 | 0.8078 times | Tue 07 April 2026 | 183.48 (-0.97%) | 181.88 | 181.88 - 186.07 | 0.622 times | Mon 06 April 2026 | 185.27 (-0.82%) | 195.21 | 182.75 - 198.00 | 1.454 times | Thu 02 April 2026 | 186.80 (0%) | 186.80 | 186.80 - 186.80 | 0.3231 times | Wed 01 April 2026 | 186.80 (3.89%) | 185.00 | 182.31 - 189.00 | 0.0565 times | Mon 30 March 2026 | 179.80 (0.12%) | 180.31 | 179.80 - 180.45 | 0.0242 times | Fri 27 March 2026 | 179.59 (-3.32%) | 182.75 | 178.00 - 182.87 | 0.2908 times | Wed 25 March 2026 | 185.75 (4.76%) | 182.52 | 182.52 - 185.75 | 1.7771 times | Mon 23 March 2026 | 177.31 (-2.51%) | 178.00 | 177.31 - 178.00 | 0.2181 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 179.94 and 196.06
| Weekly Target 1 | 175.21 |
| Weekly Target 2 | 184.66 |
| Weekly Target 3 | 191.33 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 207.45 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.11 (3.91%) | 195.21 | 181.88 - 198.00 | 0.8728 times | Thu 02 April 2026 | 186.80 (4.01%) | 180.31 | 179.80 - 189.00 | 0.0468 times | Fri 27 March 2026 | 179.59 (-1.26%) | 178.00 | 177.31 - 185.75 | 0.265 times | Fri 20 March 2026 | 181.88 (-2.48%) | 186.50 | 181.88 - 186.50 | 0.8803 times | Fri 13 March 2026 | 186.50 (-3.77%) | 193.80 | 185.00 - 224.00 | 6.6454 times | Fri 06 March 2026 | 193.80 (-1.23%) | 196.80 | 190.30 - 196.80 | 0.1358 times | Wed 18 February 2026 | 196.22 (0.11%) | 224.00 | 195.50 - 224.00 | 0.2388 times | Fri 06 February 2026 | 196.00 (-1.75%) | 195.25 | 195.08 - 196.05 | 0.029 times | Thu 29 January 2026 | 199.50 (0.78%) | 196.64 | 196.64 - 199.50 | 0.0833 times | Fri 23 January 2026 | 197.96 (-0.77%) | 193.13 | 193.13 - 198.56 | 0.8026 times | Thu 08 January 2026 | 199.50 (0.64%) | 202.21 | 195.64 - 202.84 | 0.0506 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 188 and 204.12
| Monthly Target 1 | 175.21 |
| Monthly Target 2 | 184.66 |
| Monthly Target 3 | 191.33 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 207.45 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 194.11 (7.96%) | 185.00 | 181.88 - 198.00 | 0.4797 times | Mon 30 March 2026 | 179.80 (-8.37%) | 196.80 | 177.31 - 224.00 | 4.1489 times | Wed 18 February 2026 | 196.22 (-1.64%) | 195.25 | 195.08 - 224.00 | 0.1401 times | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.4841 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.1196 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0613 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0711 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.5077 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.0937 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.8939 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.8835 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 185.55 |
| 20 day DMA | 188.54 |
| 35 day DMA | 192.27 |
| 50 day DMA | 194 |
| 100 day DMA | 193.73 |
| 150 day DMA | 190.48 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.84 | 189.2 | 186.9 |
| 12 day EMA | 188.69 | 187.7 | 186.59 |
| 20 day EMA | 189.22 | 188.7 | 188.16 |
| 35 day EMA | 191.1 | 190.92 | 190.75 |
| 50 day EMA | 193.9 | 193.89 | 193.89 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 188.27 | 186.87 |
| 12 day SMA | 185.55 | 184.75 | 183.92 |
| 20 day SMA | 188.54 | 188.52 | 188.43 |
| 35 day SMA | 192.27 | 192.31 | 192.36 |
| 50 day SMA | 194 | 194.04 | 194.12 |
| 100 day SMA | 193.73 | 193.75 | 193.79 |
| 150 day SMA | 190.48 | 190.37 | 190.26 |
| 200 day SMA | 190.29 | 190.32 | 190.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.