Login or Join
HomepageMoquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 198.75 and 200.26
| Daily Target 1 | 197.49 |
| Daily Target 2 | 198.49 |
| Daily Target 3 | 198.99666666667 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200.51 |
Daily price and volume Moquality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 199.50 (0.76%) | 197.99 | 197.99 - 199.50 | 0.6106 times | Wed 28 January 2026 | 197.99 (0.19%) | 198.53 | 197.99 - 198.53 | 0.1301 times | Tue 27 January 2026 | 197.62 (-0.17%) | 196.64 | 196.64 - 197.62 | 0.1502 times | Fri 23 January 2026 | 197.96 (2.04%) | 198.56 | 197.96 - 198.56 | 0.5105 times | Wed 21 January 2026 | 194.00 (-0.77%) | 194.00 | 194.00 - 194.00 | 2.2523 times | Tue 20 January 2026 | 195.50 (0%) | 197.14 | 195.50 - 197.14 | 5.5455 times | Mon 12 January 2026 | 195.50 (-2.01%) | 193.13 | 193.13 - 197.90 | 0.2703 times | Thu 08 January 2026 | 199.50 (-1.64%) | 199.50 | 199.50 - 199.50 | 0.2002 times | Wed 07 January 2026 | 202.82 (3.67%) | 202.84 | 197.33 - 202.84 | 0.2202 times | Tue 30 December 2025 | 195.64 (-3.25%) | 195.64 | 195.64 - 195.64 | 0.1101 times | Mon 22 December 2025 | 202.21 (2%) | 202.21 | 202.21 - 202.21 | 0.01 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 198.07 and 200.93
| Weekly Target 1 | 195.69 |
| Weekly Target 2 | 197.59 |
| Weekly Target 3 | 198.54666666667 |
| Weekly Target 4 | 200.45 |
| Weekly Target 5 | 201.41 |
Weekly price and volumes for Moquality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 199.50 (0.78%) | 196.64 | 196.64 - 199.50 | 0.6005 times | Fri 23 January 2026 | 197.96 (-0.77%) | 193.13 | 193.13 - 198.56 | 5.7827 times | Thu 08 January 2026 | 199.50 (0.64%) | 202.21 | 195.64 - 202.84 | 0.3644 times | Wed 17 December 2025 | 198.24 (0.6%) | 198.03 | 198.03 - 198.24 | 0.0135 times | Thu 11 December 2025 | 197.05 (-0.38%) | 198.78 | 197.05 - 199.17 | 0.2024 times | Thu 04 December 2025 | 197.80 (1.53%) | 197.80 | 197.80 - 197.80 | 1.3495 times | Fri 28 November 2025 | 194.82 (-3.04%) | 198.29 | 192.54 - 198.29 | 0.5398 times | Fri 21 November 2025 | 200.92 (1.54%) | 195.89 | 195.89 - 200.92 | 0.1957 times | Tue 11 November 2025 | 197.87 (0.16%) | 197.64 | 197.64 - 197.87 | 0.108 times | Thu 30 October 2025 | 197.56 (-0.22%) | 197.57 | 196.02 - 198.55 | 0.8435 times | Fri 17 October 2025 | 198.00 (3.56%) | 192.15 | 188.87 - 202.00 | 1.7746 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 191.46 and 201.17
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 194.14 |
| Monthly Target 3 | 198.49 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Moquality
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 199.50 (1.97%) | 202.84 | 193.13 - 202.84 | 0.4938 times | Tue 30 December 2025 | 195.64 (0.42%) | 197.80 | 195.64 - 202.21 | 0.122 times | Fri 28 November 2025 | 194.82 (-1.39%) | 197.64 | 192.54 - 200.92 | 0.0625 times | Thu 30 October 2025 | 197.56 (4.33%) | 195.80 | 195.80 - 202.00 | 0.0725 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.538 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 1.1156 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.9318 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.9012 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 0.7118 times | Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 3.0509 times | Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.8252 times |
Indicator Analysis of Moquality
Please login to view indicator analysis. or View indicator analysis of Moquality 543577 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
| DMA period | DMA value |
| 5 day DMA | 197.41 |
| 12 day DMA | 198.04 |
| 20 day DMA | 197.89 |
| 35 day DMA | 197.05 |
| 50 day DMA | 195.98 |
| 100 day DMA | 193.43 |
| 150 day DMA | 189.78 |
| 200 day DMA | 193.24 |
EMA (exponential moving average) of Moquality 543577
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.09 | 197.38 | 197.07 |
| 12 day EMA | 197.75 | 197.43 | 197.33 |
| 20 day EMA | 197.46 | 197.24 | 197.16 |
| 35 day EMA | 196.52 | 196.34 | 196.24 |
| 50 day EMA | 195.44 | 195.27 | 195.16 |
SMA (simple moving average) of Moquality 543577
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.41 | 196.61 | 196.12 |
| 12 day SMA | 198.04 | 197.84 | 197.93 |
| 20 day SMA | 197.89 | 197.71 | 197.71 |
| 35 day SMA | 197.05 | 196.91 | 196.82 |
| 50 day SMA | 195.98 | 195.7 | 195.49 |
| 100 day SMA | 193.43 | 193.22 | 192.94 |
| 150 day SMA | 189.78 | 189.74 | 189.7 |
| 200 day SMA | 193.24 | 193.32 | 193.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.