Moquality 543577 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moquality 543577 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moquality
Strong Daily Stock price targets for Moquality 543577 are 196.9 and 203.1
Daily Target 1 | 192.4 |
Daily Target 2 | 195.2 |
Daily Target 3 | 198.6 |
Daily Target 4 | 201.4 |
Daily Target 5 | 204.8 |
Daily price and volume Moquality
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 198.00 (4.56%) | 195.80 | 195.80 - 202.00 | 0.2601 times | Tue 30 September 2025 | 189.36 (-1.69%) | 193.00 | 188.87 - 193.00 | 2.7958 times | Mon 29 September 2025 | 192.61 (0.74%) | 192.15 | 192.15 - 192.61 | 0.3641 times | Fri 26 September 2025 | 191.20 (-1.83%) | 193.53 | 191.20 - 193.53 | 1.7295 times | Thu 25 September 2025 | 194.76 (-0.02%) | 194.78 | 194.76 - 194.78 | 0.1951 times | Wed 24 September 2025 | 194.79 (-1.24%) | 195.91 | 192.53 - 195.91 | 1.9116 times | Tue 23 September 2025 | 197.23 (-0.79%) | 197.15 | 197.00 - 198.98 | 0.2211 times | Mon 22 September 2025 | 198.81 (0.98%) | 200.85 | 195.94 - 200.85 | 1.4694 times | Tue 16 September 2025 | 196.88 (-0.72%) | 198.29 | 196.24 - 198.29 | 0.3771 times | Mon 15 September 2025 | 198.30 (1.77%) | 195.47 | 195.47 - 198.30 | 0.6762 times | Wed 10 September 2025 | 194.85 (0.02%) | 195.00 | 194.85 - 197.05 | 1.1183 times |
Weekly price and charts Moquality
Strong weekly Stock price targets for Moquality 543577 are 193.44 and 206.57
Weekly Target 1 | 183.16 |
Weekly Target 2 | 190.58 |
Weekly Target 3 | 196.29 |
Weekly Target 4 | 203.71 |
Weekly Target 5 | 209.42 |
Weekly price and volumes for Moquality
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 198.00 (3.56%) | 192.15 | 188.87 - 202.00 | 0.3649 times | Fri 26 September 2025 | 191.20 (-2.89%) | 200.85 | 191.20 - 200.85 | 0.5896 times | Tue 16 September 2025 | 196.88 (1.04%) | 195.47 | 195.47 - 198.30 | 0.1124 times | Wed 10 September 2025 | 194.85 (0.96%) | 193.96 | 193.96 - 197.05 | 0.1915 times | Fri 05 September 2025 | 193.00 (1.95%) | 187.41 | 187.41 - 195.80 | 3.0383 times | Fri 29 August 2025 | 189.31 (-2.12%) | 193.42 | 188.02 - 199.00 | 1.5871 times | Fri 22 August 2025 | 193.42 (3.06%) | 186.67 | 185.46 - 198.00 | 0.8241 times | Fri 08 August 2025 | 187.68 (-1.35%) | 190.24 | 187.40 - 191.56 | 0.6632 times | Fri 01 August 2025 | 190.24 (-0.36%) | 190.73 | 186.97 - 195.00 | 0.4245 times | Fri 25 July 2025 | 190.93 (-2.18%) | 191.00 | 190.83 - 195.56 | 2.2045 times | Fri 18 July 2025 | 195.19 (-0.12%) | 195.33 | 193.60 - 200.00 | 1.225 times |
Monthly price and charts Moquality
Strong monthly Stock price targets for Moquality 543577 are 196.9 and 203.1
Monthly Target 1 | 192.4 |
Monthly Target 2 | 195.2 |
Monthly Target 3 | 198.6 |
Monthly Target 4 | 201.4 |
Monthly Target 5 | 204.8 |
Monthly price and volumes Moquality
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 198.00 (4.56%) | 195.80 | 195.80 - 202.00 | 0.0072 times | Tue 30 September 2025 | 189.36 (0.03%) | 187.41 | 187.41 - 200.85 | 1.1019 times | Fri 29 August 2025 | 189.31 (0.93%) | 190.08 | 185.46 - 199.00 | 0.7993 times | Thu 31 July 2025 | 187.56 (-4.79%) | 198.32 | 186.97 - 200.00 | 1.3841 times | Wed 25 June 2025 | 197.00 (2.25%) | 192.23 | 190.00 - 202.00 | 0.6457 times | Thu 29 May 2025 | 192.66 (5.34%) | 183.80 | 181.21 - 194.00 | 0.5099 times | Wed 30 April 2025 | 182.89 (3.89%) | 164.45 | 164.45 - 184.53 | 2.1859 times | Wed 26 March 2025 | 176.05 (6.54%) | 165.24 | 163.73 - 176.26 | 0.5912 times | Fri 28 February 2025 | 165.24 (-7.22%) | 182.21 | 165.24 - 183.01 | 0.7724 times | Thu 30 January 2025 | 178.10 (-4.93%) | 188.80 | 175.00 - 198.58 | 2.0025 times | Mon 30 December 2024 | 187.34 (-1.98%) | 195.65 | 184.53 - 198.72 | 2.7953 times |
Indicator Analysis of Moquality
Tomorrow's movement Prediction of Moquality 543577 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moquality 543577 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moquality 543577 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moquality 543577 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Moquality 543577 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.03
BullKhan value: 115 as on Fri 17 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 189, while middle bands are at 192 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Moquality (543577) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Moquality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moquality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moquality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moquality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moquality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.62 and Moquality 543577 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moquality 543577 stock. Volume based technical analysis of Moquality 543577 stock is negative.
Moquality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moquality 543577
DMA (daily moving average) of Moquality 543577
DMA period | DMA value |
5 day DMA | 193.19 |
12 day DMA | 195.13 |
20 day DMA | 194.15 |
35 day DMA | 192.58 |
50 day DMA | 193.41 |
100 day DMA | 187.87 |
150 day DMA | 189.16 |
200 day DMA | 195.31 |
EMA (exponential moving average) of Moquality 543577
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.18 | 192.27 | 193.72 |
12 day EMA | 194.29 | 193.61 | 194.38 |
20 day EMA | 194.1 | 193.69 | 194.15 |
35 day EMA | 194 | 193.76 | 194.02 |
50 day EMA | 193.52 | 193.34 | 193.5 |
SMA (simple moving average) of Moquality 543577
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.19 | 192.54 | 194.12 |
12 day SMA | 195.13 | 194.89 | 195.2 |
20 day SMA | 194.15 | 193.9 | 194.12 |
35 day SMA | 192.58 | 192.32 | 192.37 |
50 day SMA | 193.41 | 193.37 | 193.49 |
100 day SMA | 187.87 | 187.73 | 187.65 |
150 day SMA | 189.16 | 189.18 | 189.29 |
200 day SMA | 195.31 | 195.38 | 195.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.