Login or Join
HomepageOlatech 543578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olatech 543578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olatech
Strong Daily Stock price targets for Olatech 543578 are 81.12 and 83.82
| Daily Target 1 | 78.94 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.643333333333 |
| Daily Target 4 | 83.29 |
| Daily Target 5 | 84.34 |
Daily price and volume Olatech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.23 (-5.7%) | 81.70 | 80.00 - 82.70 | 0.4828 times | Wed 01 July 2026 | 87.20 (3.53%) | 85.90 | 85.50 - 88.00 | 0.9655 times | Tue 30 June 2026 | 84.23 (3.99%) | 81.01 | 81.00 - 84.50 | 1.1724 times | Mon 29 June 2026 | 81.00 (-2.28%) | 81.80 | 80.61 - 82.00 | 0.4138 times | Thu 25 June 2026 | 82.89 (-0.25%) | 82.20 | 81.10 - 82.89 | 0.8966 times | Wed 24 June 2026 | 83.10 (1.34%) | 82.45 | 82.45 - 83.10 | 0.4828 times | Tue 23 June 2026 | 82.00 (-3.53%) | 85.10 | 80.60 - 85.52 | 0.8276 times | Mon 22 June 2026 | 85.00 (-3.19%) | 85.32 | 83.10 - 85.60 | 2.8276 times | Fri 19 June 2026 | 87.80 (-4.04%) | 91.55 | 85.56 - 91.55 | 1.3793 times | Thu 18 June 2026 | 91.50 (1.02%) | 86.64 | 86.64 - 91.50 | 0.5517 times | Wed 17 June 2026 | 90.58 (-0.95%) | 89.50 | 83.51 - 93.00 | 4.069 times |
Weekly price and charts Olatech
Strong weekly Stock price targets for Olatech 543578 are 81.12 and 89.12
| Weekly Target 1 | 75.41 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 83.41 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 91.41 |
Weekly price and volumes for Olatech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.23 (-0.8%) | 81.80 | 80.00 - 88.00 | 0.5978 times | Thu 25 June 2026 | 82.89 (-5.59%) | 85.32 | 80.60 - 85.60 | 0.9918 times | Fri 19 June 2026 | 87.80 (-6.16%) | 88.00 | 83.51 - 93.45 | 1.6576 times | Fri 12 June 2026 | 93.56 (-8.87%) | 100.00 | 89.00 - 105.80 | 0.8016 times | Fri 05 June 2026 | 102.67 (9.81%) | 88.51 | 88.25 - 118.85 | 2.0924 times | Fri 29 May 2026 | 93.50 (-14.26%) | 108.00 | 92.45 - 109.95 | 1.1005 times | Fri 22 May 2026 | 109.05 (-12.76%) | 125.00 | 103.05 - 128.00 | 1.5217 times | Fri 15 May 2026 | 125.00 (-18.83%) | 154.00 | 122.00 - 154.00 | 0.2853 times | Fri 08 May 2026 | 154.00 (6.21%) | 145.00 | 126.00 - 159.50 | 0.4891 times | Thu 30 April 2026 | 145.00 (-10.44%) | 151.55 | 141.50 - 151.55 | 0.462 times | Thu 23 April 2026 | 161.90 (1.6%) | 175.00 | 152.05 - 175.00 | 0.1902 times |
Monthly price and charts Olatech
Strong monthly Stock price targets for Olatech 543578 are 77.12 and 85.12
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 78.82 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 91.41 |
Monthly price and volumes Olatech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.23 (-2.37%) | 85.90 | 80.00 - 88.00 | 0.1195 times | Tue 30 June 2026 | 84.23 (-9.91%) | 88.51 | 80.60 - 118.85 | 2.453 times | Fri 29 May 2026 | 93.50 (-35.52%) | 145.00 | 92.45 - 159.50 | 1.4229 times | Thu 30 April 2026 | 145.00 (14.4%) | 139.00 | 138.45 - 200.40 | 0.7456 times | Mon 30 March 2026 | 126.75 (-27.57%) | 167.95 | 123.20 - 167.95 | 0.3699 times | Fri 27 February 2026 | 175.00 (-13.37%) | 202.00 | 167.95 - 202.00 | 0.2106 times | Tue 20 January 2026 | 202.00 (-9.9%) | 213.05 | 202.00 - 234.65 | 0.1081 times | Wed 31 December 2025 | 224.20 (-21.77%) | 288.00 | 213.15 - 289.00 | 1.0985 times | Fri 28 November 2025 | 286.60 (44.02%) | 198.50 | 148.00 - 290.90 | 2.8856 times | Fri 31 October 2025 | 199.00 (-0.5%) | 199.00 | 174.00 - 239.90 | 0.5862 times | Tue 30 September 2025 | 200.00 (-4.53%) | 209.50 | 187.00 - 220.00 | 0.7854 times |
Indicator Analysis of Olatech
Please login to view indicator analysis. or View indicator analysis of Olatech 543578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olatech 543578
DMA (daily moving average) of Olatech 543578
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 85.75 |
| 20 day DMA | 91.37 |
| 35 day DMA | 101.01 |
| 50 day DMA | 116.31 |
| 100 day DMA | 155.9 |
| 150 day DMA | 173.75 |
| 200 day DMA | 183.79 |
EMA (exponential moving average) of Olatech 543578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 84.85 | 83.68 |
| 12 day EMA | 86.72 | 87.54 | 87.6 |
| 20 day EMA | 91.89 | 92.91 | 93.51 |
| 35 day EMA | 105.29 | 106.65 | 107.79 |
| 50 day EMA | 118.55 | 120.03 | 121.37 |
SMA (simple moving average) of Olatech 543578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 83.68 | 82.64 |
| 12 day SMA | 85.75 | 86.38 | 86.91 |
| 20 day SMA | 91.37 | 92.7 | 93.3 |
| 35 day SMA | 101.01 | 102.71 | 104.62 |
| 50 day SMA | 116.31 | 117.93 | 119.99 |
| 100 day SMA | 155.9 | 157.43 | 158.8 |
| 150 day SMA | 173.75 | 174.62 | 175.43 |
| 200 day SMA | 183.79 | 184.48 | 185.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.