Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 69.76 and 71.57
| Daily Target 1 | 68.33 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 70.136666666667 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 71.95 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.42 (1.72%) | 69.40 | 69.09 - 70.90 | 1.2454 times | Wed 01 July 2026 | 69.23 (1.64%) | 68.22 | 68.10 - 69.79 | 1.4238 times | Tue 30 June 2026 | 68.11 (2.62%) | 66.89 | 66.52 - 68.65 | 0.4245 times | Mon 29 June 2026 | 66.37 (-1.54%) | 67.21 | 66.28 - 67.67 | 0.3731 times | Thu 25 June 2026 | 67.41 (-1.39%) | 73.95 | 67.21 - 73.95 | 1.6486 times | Wed 24 June 2026 | 68.36 (-1.56%) | 70.63 | 68.30 - 71.00 | 0.4699 times | Tue 23 June 2026 | 69.44 (-2.28%) | 71.00 | 69.20 - 71.85 | 1.91 times | Mon 22 June 2026 | 71.06 (0.35%) | 70.01 | 70.01 - 71.64 | 1.1473 times | Fri 19 June 2026 | 70.81 (-0.99%) | 71.88 | 70.65 - 72.92 | 0.8998 times | Thu 18 June 2026 | 71.52 (-1.07%) | 72.11 | 71.36 - 72.61 | 0.4576 times | Wed 17 June 2026 | 72.29 (-1.9%) | 74.60 | 72.07 - 75.50 | 1.4645 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 68.35 and 72.97
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.42 (4.47%) | 67.21 | 66.28 - 70.90 | 0.719 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.0734 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.3302 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 1.7717 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 0.917 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.6462 times | Fri 22 May 2026 | 76.35 (1.41%) | 75.00 | 73.63 - 79.97 | 0.6924 times | Fri 15 May 2026 | 75.29 (-9.35%) | 85.99 | 75.10 - 85.99 | 0.7134 times | Fri 08 May 2026 | 83.06 (2.59%) | 83.79 | 78.90 - 85.00 | 1.3279 times | Thu 30 April 2026 | 80.96 (-0.09%) | 80.33 | 79.18 - 83.70 | 0.8088 times | Fri 24 April 2026 | 81.03 (-5.01%) | 82.25 | 80.56 - 85.40 | 1.3368 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 69.26 and 72.06
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 69.806666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 72.61 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.42 (3.39%) | 68.22 | 68.10 - 70.90 | 0.0663 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.6298 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.4048 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.1364 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.4592 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.5709 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.0294 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.5309 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.2417 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 2.9306 times | Tue 30 September 2025 | 102.75 (-26.32%) | 133.30 | 99.20 - 144.00 | 2.1976 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.27 |
| 35 day DMA | 72.84 |
| 50 day DMA | 75.54 |
| 100 day DMA | 77.33 |
| 150 day DMA | 87.45 |
| 200 day DMA | 96.76 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 68.52 | 68.16 |
| 12 day EMA | 69.63 | 69.49 | 69.54 |
| 20 day EMA | 70.72 | 70.75 | 70.91 |
| 35 day EMA | 73 | 73.15 | 73.38 |
| 50 day EMA | 75.43 | 75.63 | 75.89 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.9 | 67.94 |
| 12 day SMA | 69.89 | 70.08 | 70.13 |
| 20 day SMA | 70.27 | 70.45 | 70.67 |
| 35 day SMA | 72.84 | 73.05 | 73.39 |
| 50 day SMA | 75.54 | 75.8 | 76.12 |
| 100 day SMA | 77.33 | 77.53 | 77.75 |
| 150 day SMA | 87.45 | 87.77 | 88.11 |
| 200 day SMA | 96.76 | 97.1 | 97.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.