Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 214.39 and 224.29
| Daily Target 1 | 212.4 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 222.30333333333 |
| Daily Target 4 | 226.27 |
| Daily Target 5 | 232.2 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 220.33 (-1.06%) | 228.24 | 218.34 - 228.24 | 0.2683 times | Mon 06 April 2026 | 222.68 (3.15%) | 221.26 | 216.42 - 223.25 | 0.5236 times | Thu 02 April 2026 | 215.87 (-4.35%) | 219.91 | 210.77 - 219.92 | 0.5179 times | Wed 01 April 2026 | 225.68 (4.14%) | 224.91 | 224.40 - 228.15 | 0.5015 times | Mon 30 March 2026 | 216.70 (2.57%) | 213.04 | 212.11 - 217.45 | 0.6454 times | Fri 27 March 2026 | 211.27 (-4.69%) | 213.85 | 210.52 - 214.60 | 0.9416 times | Wed 25 March 2026 | 221.66 (4.2%) | 219.11 | 219.11 - 227.02 | 1.2637 times | Tue 24 March 2026 | 212.72 (10.79%) | 200.27 | 200.27 - 214.00 | 1.7278 times | Mon 23 March 2026 | 192.01 (-12.82%) | 210.00 | 188.59 - 210.00 | 2.8282 times | Fri 20 March 2026 | 220.24 (0.75%) | 224.06 | 217.00 - 226.81 | 0.782 times | Thu 19 March 2026 | 218.60 (-7.81%) | 230.24 | 217.22 - 230.73 | 1.0098 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 212.47 and 224.29
| Weekly Target 1 | 209.84 |
| Weekly Target 2 | 215.09 |
| Weekly Target 3 | 221.66333333333 |
| Weekly Target 4 | 226.91 |
| Weekly Target 5 | 233.48 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 220.33 (2.07%) | 221.26 | 216.42 - 228.24 | 0.1262 times | Thu 02 April 2026 | 215.87 (2.18%) | 213.04 | 210.77 - 228.15 | 0.2654 times | Fri 27 March 2026 | 211.27 (-4.07%) | 210.00 | 188.59 - 227.02 | 1.0778 times | Fri 20 March 2026 | 220.24 (-9.84%) | 238.18 | 217.00 - 245.52 | 0.5167 times | Fri 13 March 2026 | 244.29 (-0.96%) | 252.81 | 242.01 - 260.20 | 0.3464 times | Fri 06 March 2026 | 246.65 (-2.59%) | 265.01 | 239.08 - 278.03 | 1.0433 times | Fri 27 February 2026 | 253.22 (7.01%) | 243.70 | 242.00 - 258.50 | 0.7379 times | Fri 20 February 2026 | 236.64 (1.96%) | 228.70 | 215.09 - 238.95 | 0.6328 times | Fri 13 February 2026 | 232.10 (3.23%) | 242.00 | 226.08 - 251.76 | 0.9828 times | Fri 06 February 2026 | 224.83 (-24.38%) | 297.30 | 202.26 - 297.30 | 4.2706 times | Fri 30 January 2026 | 297.30 (1.03%) | 323.00 | 285.01 - 392.00 | 3.6789 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 206.82 and 224.29
| Monthly Target 1 | 202.31 |
| Monthly Target 2 | 211.32 |
| Monthly Target 3 | 219.78 |
| Monthly Target 4 | 228.79 |
| Monthly Target 5 | 237.25 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 220.33 (1.68%) | 224.91 | 210.77 - 228.24 | 0.0813 times | Mon 30 March 2026 | 216.70 (-14.42%) | 265.01 | 188.59 - 278.03 | 0.8697 times | Fri 27 February 2026 | 253.22 (-14.83%) | 297.30 | 202.26 - 297.30 | 1.8662 times | Fri 30 January 2026 | 297.30 (37.63%) | 216.52 | 213.66 - 392.00 | 3.2208 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 1.4021 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.3117 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 1.5908 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.3774 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.1441 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1358 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.0959 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 220.25 |
| 12 day DMA | 217.91 |
| 20 day DMA | 229.46 |
| 35 day DMA | 235.41 |
| 50 day DMA | 246.11 |
| 100 day DMA | 221.04 |
| 150 day DMA | 192.8 |
| 200 day DMA | 171.45 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.84 | 219.59 | 218.04 |
| 12 day EMA | 222.2 | 222.54 | 222.52 |
| 20 day EMA | 227.5 | 228.25 | 228.84 |
| 35 day EMA | 237.04 | 238.02 | 238.92 |
| 50 day EMA | 246.87 | 247.95 | 248.98 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.25 | 218.44 | 218.24 |
| 12 day SMA | 217.91 | 219.66 | 220.52 |
| 20 day SMA | 229.46 | 230.82 | 232.37 |
| 35 day SMA | 235.41 | 236.17 | 236.78 |
| 50 day SMA | 246.11 | 247.94 | 249.54 |
| 100 day SMA | 221.04 | 220.3 | 219.5 |
| 150 day SMA | 192.8 | 192.08 | 191.33 |
| 200 day SMA | 171.45 | 170.86 | 170.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.