Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 291.54 and 315.74
| Daily Target 1 | 274.49 |
| Daily Target 2 | 284.38 |
| Daily Target 3 | 298.69 |
| Daily Target 4 | 308.58 |
| Daily Target 5 | 322.89 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.27 (5.43%) | 288.80 | 288.80 - 313.00 | 1.1069 times | Thu 22 January 2026 | 279.12 (-10.44%) | 313.25 | 250.22 - 313.25 | 2.9444 times | Wed 21 January 2026 | 311.67 (2.97%) | 310.00 | 300.90 - 314.65 | 1.0489 times | Tue 20 January 2026 | 302.67 (6.86%) | 285.00 | 285.00 - 305.00 | 1.4662 times | Mon 19 January 2026 | 283.25 (4.58%) | 278.99 | 276.87 - 285.00 | 0.6481 times | Fri 16 January 2026 | 270.85 (2.29%) | 266.14 | 261.01 - 272.18 | 0.6059 times | Wed 14 January 2026 | 264.79 (5.41%) | 251.15 | 251.15 - 266.50 | 0.6215 times | Tue 13 January 2026 | 251.20 (2.72%) | 247.11 | 244.63 - 252.39 | 0.7132 times | Mon 12 January 2026 | 244.56 (5.74%) | 239.96 | 237.51 - 246.00 | 0.5658 times | Fri 09 January 2026 | 231.29 (3.38%) | 227.04 | 224.00 - 232.00 | 0.2791 times | Thu 08 January 2026 | 223.73 (-4.91%) | 229.39 | 220.25 - 234.90 | 0.6634 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 272.25 and 336.68
| Weekly Target 1 | 221.95 |
| Weekly Target 2 | 258.11 |
| Weekly Target 3 | 286.38 |
| Weekly Target 4 | 322.54 |
| Weekly Target 5 | 350.81 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 3.369 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 1.1705 times | Fri 09 January 2026 | 231.29 (3.76%) | 222.94 | 220.25 - 241.22 | 0.9854 times | Fri 02 January 2026 | 222.90 (0.72%) | 235.63 | 178.05 - 242.99 | 1.6727 times | Fri 26 December 2025 | 221.31 (14.78%) | 197.63 | 197.63 - 225.00 | 0.5766 times | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 0.5783 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 0.6334 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.5716 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.2178 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.2246 times | Fri 14 November 2025 | 153.54 (7.76%) | 144.13 | 143.12 - 158.50 | 0.2959 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 253.97 and 354.96
| Monthly Target 1 | 173.2 |
| Monthly Target 2 | 233.74 |
| Monthly Target 3 | 274.19333333333 |
| Monthly Target 4 | 334.73 |
| Monthly Target 5 | 375.18 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 294.27 (36.23%) | 216.52 | 213.66 - 314.65 | 3.4208 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 2.1958 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.4881 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 2.4912 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.5911 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.2256 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.2126 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.1502 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.097 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.1276 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.1008 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 294.2 |
| 12 day DMA | 266.06 |
| 20 day DMA | 248.33 |
| 35 day DMA | 221.54 |
| 50 day DMA | 201.46 |
| 100 day DMA | 169.63 |
| 150 day DMA | 149 |
| 200 day DMA | 135.55 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.49 | 285.6 | 288.84 |
| 12 day EMA | 270.47 | 266.15 | 263.79 |
| 20 day EMA | 253.37 | 249.07 | 245.91 |
| 35 day EMA | 228.75 | 224.89 | 221.7 |
| 50 day EMA | 206.13 | 202.53 | 199.41 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.2 | 289.51 | 286.65 |
| 12 day SMA | 266.06 | 260.91 | 256.52 |
| 20 day SMA | 248.33 | 244.13 | 240.31 |
| 35 day SMA | 221.54 | 218 | 214.77 |
| 50 day SMA | 201.46 | 198.59 | 195.98 |
| 100 day SMA | 169.63 | 167.82 | 166.15 |
| 150 day SMA | 149 | 147.73 | 146.57 |
| 200 day SMA | 135.55 | 134.56 | 133.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.