Login or Join
HomepageHdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcsilver
Strong Daily Stock price targets for Hdfcsilver 543592 are 332.03 and 343.82
| Daily Target 1 | 322.88 |
| Daily Target 2 | 329.39 |
| Daily Target 3 | 334.67 |
| Daily Target 4 | 341.18 |
| Daily Target 5 | 346.46 |
Daily price and volume Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 335.90 (4.14%) | 330.07 | 328.16 - 339.95 | 0.9886 times | Tue 27 January 2026 | 322.56 (9.61%) | 323.00 | 308.29 - 325.50 | 1.2609 times | Fri 23 January 2026 | 294.27 (5.43%) | 288.80 | 288.80 - 313.00 | 0.9371 times | Thu 22 January 2026 | 279.12 (-10.44%) | 313.25 | 250.22 - 313.25 | 2.4927 times | Wed 21 January 2026 | 311.67 (2.97%) | 310.00 | 300.90 - 314.65 | 0.8879 times | Tue 20 January 2026 | 302.67 (6.86%) | 285.00 | 285.00 - 305.00 | 1.2412 times | Mon 19 January 2026 | 283.25 (4.58%) | 278.99 | 276.87 - 285.00 | 0.5486 times | Fri 16 January 2026 | 270.85 (2.29%) | 266.14 | 261.01 - 272.18 | 0.5129 times | Wed 14 January 2026 | 264.79 (5.41%) | 251.15 | 251.15 - 266.50 | 0.5262 times | Tue 13 January 2026 | 251.20 (2.72%) | 247.11 | 244.63 - 252.39 | 0.6038 times | Mon 12 January 2026 | 244.56 (5.74%) | 239.96 | 237.51 - 246.00 | 0.479 times |
Weekly price and charts Hdfcsilver
Strong weekly Stock price targets for Hdfcsilver 543592 are 322.1 and 353.76
| Weekly Target 1 | 296.39 |
| Weekly Target 2 | 316.14 |
| Weekly Target 3 | 328.04666666667 |
| Weekly Target 4 | 347.8 |
| Weekly Target 5 | 359.71 |
Weekly price and volumes for Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 335.90 (14.15%) | 323.00 | 308.29 - 339.95 | 1.1264 times | Fri 23 January 2026 | 294.27 (8.65%) | 278.99 | 250.22 - 314.65 | 3.0582 times | Fri 16 January 2026 | 270.85 (17.1%) | 239.96 | 237.51 - 272.18 | 1.0625 times | Fri 09 January 2026 | 231.29 (3.76%) | 222.94 | 220.25 - 241.22 | 0.8945 times | Fri 02 January 2026 | 222.90 (0.72%) | 235.63 | 178.05 - 242.99 | 1.5184 times | Fri 26 December 2025 | 221.31 (14.78%) | 197.63 | 197.63 - 225.00 | 0.5234 times | Fri 19 December 2025 | 192.81 (4.27%) | 184.92 | 180.31 - 198.64 | 0.525 times | Fri 12 December 2025 | 184.92 (8.29%) | 170.75 | 168.89 - 185.60 | 0.575 times | Fri 05 December 2025 | 170.77 (8.56%) | 166.32 | 163.49 - 172.45 | 0.5189 times | Fri 28 November 2025 | 157.30 (8.45%) | 146.70 | 146.30 - 163.82 | 0.1977 times | Fri 21 November 2025 | 145.04 (-5.54%) | 153.54 | 143.84 - 154.60 | 0.2039 times |
Monthly price and charts Hdfcsilver
Strong monthly Stock price targets for Hdfcsilver 543592 are 274.78 and 401.07
| Monthly Target 1 | 170.21 |
| Monthly Target 2 | 253.06 |
| Monthly Target 3 | 296.50333333333 |
| Monthly Target 4 | 379.35 |
| Monthly Target 5 | 422.79 |
Monthly price and volumes Hdfcsilver
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 335.90 (55.5%) | 216.52 | 213.66 - 339.95 | 3.8679 times | Wed 31 December 2025 | 216.01 (37.32%) | 166.32 | 163.49 - 242.99 | 2.0466 times | Fri 28 November 2025 | 157.30 (9.82%) | 143.23 | 139.31 - 163.82 | 0.4549 times | Fri 31 October 2025 | 143.23 (4.52%) | 140.40 | 132.86 - 187.10 | 2.3219 times | Tue 30 September 2025 | 137.04 (20.33%) | 117.96 | 117.51 - 141.85 | 0.5509 times | Fri 29 August 2025 | 113.89 (6.32%) | 108.07 | 105.66 - 114.10 | 0.2103 times | Thu 31 July 2025 | 107.12 (4.13%) | 102.87 | 102.15 - 112.49 | 0.1982 times | Mon 30 June 2025 | 102.87 (8.78%) | 94.74 | 93.98 - 108.72 | 0.14 times | Fri 30 May 2025 | 94.57 (2.82%) | 91.83 | 90.11 - 95.75 | 0.0904 times | Wed 30 April 2025 | 91.98 (-5.94%) | 97.77 | 86.95 - 97.79 | 0.1189 times | Fri 28 March 2025 | 97.79 (7.49%) | 92.00 | 90.87 - 98.45 | 0.0939 times |
Indicator Analysis of Hdfcsilver
Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcsilver 543592
DMA (daily moving average) of Hdfcsilver 543592
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 282.68 |
| 20 day DMA | 259.15 |
| 35 day DMA | 230.68 |
| 50 day DMA | 208.4 |
| 100 day DMA | 173.88 |
| 150 day DMA | 151.99 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Hdfcsilver 543592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.87 | 299.85 | 288.49 |
| 12 day EMA | 287.32 | 278.49 | 270.48 |
| 20 day EMA | 267.17 | 259.94 | 253.35 |
| 35 day EMA | 239.18 | 233.49 | 228.25 |
| 50 day EMA | 213.83 | 208.85 | 204.21 |
SMA (simple moving average) of Hdfcsilver 543592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 302.06 | 294.2 |
| 12 day SMA | 282.68 | 273.33 | 266.06 |
| 20 day SMA | 259.15 | 253.39 | 248.33 |
| 35 day SMA | 230.68 | 225.96 | 221.54 |
| 50 day SMA | 208.4 | 204.75 | 201.46 |
| 100 day SMA | 173.88 | 171.72 | 169.63 |
| 150 day SMA | 151.99 | 150.46 | 149 |
| 200 day SMA | 137.88 | 136.69 | 135.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.