login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Hdfcsilver 543592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcsilver 543592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcsilver

Strong Daily Stock price targets for Hdfcsilver 543592 are 207.76 and 212.11

Daily Target 1	206.87
Daily Target 2	208.65
Daily Target 3	211.22333333333
Daily Target 4	213
Daily Target 5	215.57

Daily price and volume Hdfcsilver

Date	Closing	Open	Range	Volume
Mon 28 September 2026	210.42 (-3.82%)	213.80	209.45 - 213.80	1.7605 times
Fri 25 September 2026	218.78 (1.43%)	218.44	215.50 - 219.29	1.329 times
Thu 24 September 2026	215.70 (-2.04%)	216.10	215.57 - 218.25	1.1505 times
Wed 23 September 2026	220.20 (0.06%)	221.36	219.78 - 223.49	0.8358 times
Tue 22 September 2026	220.07 (-0.87%)	222.04	218.30 - 222.26	0.7252 times
Mon 21 September 2026	222.01 (-0.84%)	223.65	221.42 - 223.75	0.6497 times
Fri 18 September 2026	223.89 (3.39%)	220.45	220.45 - 225.10	1.3584 times
Thu 17 September 2026	216.55 (-0.82%)	217.10	215.00 - 217.24	0.663 times
Wed 16 September 2026	218.34 (1.78%)	217.02	217.02 - 219.17	0.8964 times
Tue 15 September 2026	214.52 (-0.85%)	216.35	213.77 - 216.36	0.6315 times
Fri 11 September 2026	216.35 (-3.26%)	215.94	213.85 - 217.68	2.0486 times

Daily chart Hdfcsilver

Weekly price and charts Hdfcsilver

Strong weekly Stock price targets for Hdfcsilver 543592 are 207.76 and 212.11

Weekly Target 1	206.87
Weekly Target 2	208.65
Weekly Target 3	211.22333333333
Weekly Target 4	213
Weekly Target 5	215.57

Weekly price and volumes for Hdfcsilver

Date	Closing	Open	Range	Volume
Mon 28 September 2026	210.42 (-3.82%)	213.80	209.45 - 213.80	0.3512 times
Fri 25 September 2026	218.78 (-2.28%)	223.65	215.50 - 223.75	0.9357 times
Fri 18 September 2026	223.89 (3.49%)	216.35	213.77 - 225.10	0.7081 times
Fri 11 September 2026	216.35 (-2.94%)	220.74	213.85 - 226.30	0.7835 times
Fri 04 September 2026	222.90 (-3.34%)	222.99	214.02 - 223.88	1.1064 times
Fri 28 August 2026	230.61 (-0.9%)	235.65	223.70 - 235.65	1.1527 times
Fri 21 August 2026	232.71 (5.2%)	222.16	215.07 - 234.10	1.7944 times
Fri 14 August 2026	221.21 (0.26%)	225.00	217.88 - 226.15	1.1846 times
Fri 07 August 2026	220.63 (6.79%)	211.76	205.11 - 221.14	1.1625 times
Fri 31 July 2026	206.60 (-2.05%)	212.33	201.37 - 213.95	0.8208 times
Fri 24 July 2026	210.92 (3%)	207.13	206.64 - 215.46	0.7039 times

weekly chart Hdfcsilver

Monthly price and charts Hdfcsilver

Strong monthly Stock price targets for Hdfcsilver 543592 are 201.51 and 218.36

Monthly Target 1	198.54
Monthly Target 2	204.48
Monthly Target 3	215.39
Monthly Target 4	221.33
Monthly Target 5	232.24

Monthly price and volumes Hdfcsilver

Date	Closing	Open	Range	Volume
Mon 28 September 2026	210.42 (-5.61%)	223.75	209.45 - 226.30	0.2421 times
Mon 31 August 2026	222.92 (7.9%)	211.76	205.11 - 235.65	0.3965 times
Fri 31 July 2026	206.60 (-3.15%)	209.11	201.37 - 222.30	0.3108 times
Tue 30 June 2026	213.32 (-14.59%)	247.30	200.47 - 252.85	0.5789 times
Fri 29 May 2026	249.76 (9.65%)	233.46	226.13 - 276.61	0.504 times
Thu 30 April 2026	227.77 (5.11%)	224.91	210.77 - 245.20	0.388 times
Mon 30 March 2026	216.70 (-14.42%)	265.01	188.59 - 278.03	0.8958 times
Fri 27 February 2026	253.22 (-14.83%)	297.30	202.26 - 297.30	1.9222 times
Fri 30 January 2026	297.30 (37.63%)	216.52	213.66 - 392.00	3.3174 times
Wed 31 December 2025	216.01 (37.32%)	166.32	163.49 - 242.99	1.4442 times
Fri 28 November 2025	157.30 (9.82%)	143.23	139.31 - 163.82	0.321 times

monthly chart Hdfcsilver

Indicator Analysis of Hdfcsilver

Please login to view indicator analysis. or View indicator analysis of Hdfcsilver 543592 on MunafaSutra.com for free

DMA SMA EMA moving averages of Hdfcsilver 543592

DMA (daily moving average) of Hdfcsilver 543592

DMA period	DMA value
5 day DMA	217.03
12 day DMA	218.37
20 day DMA	219.13
35 day DMA	221.75
50 day DMA	218.37
100 day DMA	225.34
150 day DMA	228.15
200 day DMA	230.03

EMA (exponential moving average) of Hdfcsilver 543592

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.99	218.78	218.78
12 day EMA	218.11	219.51	219.64
20 day EMA	218.99	219.89	220.01
35 day EMA	217.98	218.42	218.4
50 day EMA	217.31	217.59	217.54

SMA (simple moving average) of Hdfcsilver 543592

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	217.03	219.35	220.37
12 day SMA	218.37	219.37	219.56
20 day SMA	219.13	220.14	220.51
35 day SMA	221.75	222.04	221.92
50 day SMA	218.37	218.25	218.02
100 day SMA	225.34	225.53	225.65
150 day SMA	228.15	228.27	228.35
200 day SMA	230.03	229.82	229.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme