Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 115.23 and 122.48
| Daily Target 1 | 113.65 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 120.9 |
| Daily Target 4 | 124.05 |
| Daily Target 5 | 128.15 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.95 (1.27%) | 120.20 | 117.75 - 125.00 | 0.3753 times | Thu 09 April 2026 | 118.45 (0.98%) | 116.90 | 115.70 - 122.00 | 0.2908 times | Wed 08 April 2026 | 117.30 (2.27%) | 118.45 | 109.60 - 118.85 | 1.0246 times | Tue 07 April 2026 | 114.70 (-2.01%) | 118.30 | 113.55 - 121.75 | 0.2309 times | Mon 06 April 2026 | 117.05 (3.49%) | 116.00 | 113.00 - 119.80 | 0.317 times | Thu 02 April 2026 | 113.10 (-0.31%) | 114.00 | 110.00 - 116.50 | 1.0404 times | Wed 01 April 2026 | 113.45 (-1.43%) | 120.00 | 105.45 - 126.55 | 3.4104 times | Mon 30 March 2026 | 115.10 (8.64%) | 106.55 | 106.55 - 119.50 | 2.4362 times | Fri 27 March 2026 | 105.95 (6.27%) | 100.70 | 99.10 - 111.00 | 0.7787 times | Wed 25 March 2026 | 99.70 (3.21%) | 98.55 | 97.45 - 101.00 | 0.0956 times | Tue 24 March 2026 | 96.60 (1.1%) | 96.15 | 96.00 - 98.20 | 0.0417 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 114.78 and 130.18
| Weekly Target 1 | 102.78 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 118.18333333333 |
| Weekly Target 4 | 126.77 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.95 (6.06%) | 116.00 | 109.60 - 125.00 | 1.5367 times | Thu 02 April 2026 | 113.10 (6.75%) | 106.55 | 105.45 - 126.55 | 4.7277 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6583 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5467 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5525 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.489 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.5728 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.2287 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.2963 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.3913 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 3.0921 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 102.15 and 123.25
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 129.18 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 119.95 (4.21%) | 120.00 | 105.45 - 126.55 | 1.4951 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.2759 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4848 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.1825 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.324 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3321 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2238 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4182 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.2482 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.0154 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.196 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 117.49 |
| 12 day DMA | 110.58 |
| 20 day DMA | 106.11 |
| 35 day DMA | 103.4 |
| 50 day DMA | 102.38 |
| 100 day DMA | 90.09 |
| 150 day DMA | 87.16 |
| 200 day DMA | 86.89 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.17 | 115.78 | 114.45 |
| 12 day EMA | 112.34 | 110.96 | 109.6 |
| 20 day EMA | 108.89 | 107.73 | 106.6 |
| 35 day EMA | 105.23 | 104.36 | 103.53 |
| 50 day EMA | 102.67 | 101.96 | 101.29 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.49 | 116.12 | 115.12 |
| 12 day SMA | 110.58 | 108.78 | 106.93 |
| 20 day SMA | 106.11 | 105.18 | 104.22 |
| 35 day SMA | 103.4 | 102.66 | 102.04 |
| 50 day SMA | 102.38 | 102.1 | 101.65 |
| 100 day SMA | 90.09 | 89.63 | 89.18 |
| 150 day SMA | 87.16 | 86.93 | 86.7 |
| 200 day SMA | 86.89 | 86.69 | 86.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.