Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 122.03 and 128.08
| Daily Target 1 | 117.3 |
| Daily Target 2 | 120.7 |
| Daily Target 3 | 123.35 |
| Daily Target 4 | 126.75 |
| Daily Target 5 | 129.4 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.10 (1.68%) | 122.35 | 119.95 - 126.00 | 1.0334 times | Mon 28 September 2026 | 122.05 (0.16%) | 122.85 | 119.95 - 125.00 | 1.7861 times | Fri 25 September 2026 | 121.85 (7.03%) | 114.30 | 114.30 - 122.85 | 1.5895 times | Thu 24 September 2026 | 113.85 (-1.56%) | 116.00 | 112.05 - 116.20 | 1.084 times | Wed 23 September 2026 | 115.65 (0.65%) | 115.00 | 115.00 - 117.45 | 1.1172 times | Tue 22 September 2026 | 114.90 (1.19%) | 113.55 | 113.15 - 116.25 | 0.8704 times | Mon 21 September 2026 | 113.55 (-2.91%) | 117.05 | 112.50 - 122.00 | 0.9373 times | Fri 18 September 2026 | 116.95 (1.61%) | 115.05 | 110.05 - 117.00 | 0.7657 times | Thu 17 September 2026 | 115.10 (2.13%) | 111.95 | 111.95 - 116.05 | 0.4726 times | Wed 16 September 2026 | 112.70 (-1.05%) | 114.05 | 110.55 - 114.20 | 0.3438 times | Tue 15 September 2026 | 113.90 (-3.76%) | 118.10 | 112.25 - 119.05 | 0.9823 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 122.03 and 128.08
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 120.7 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 129.4 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.10 (1.85%) | 122.85 | 119.95 - 126.00 | 0.3633 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.7214 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3305 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.9091 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.3438 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.3203 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 3.0128 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 0.9198 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.7095 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.3696 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 0.5239 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 106.05 and 128.1
| Monthly Target 1 | 100.03 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 122.08333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 124.10 (-2.41%) | 126.70 | 110.05 - 132.10 | 0.9229 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.8507 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.5601 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4699 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5371 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.8394 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.1422 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.434 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 1.9537 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.29 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.2973 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 116.91 |
| 20 day DMA | 120.54 |
| 35 day DMA | 122.21 |
| 50 day DMA | 117.03 |
| 100 day DMA | 114.28 |
| 150 day DMA | 112.38 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 118.84 | 117.23 |
| 12 day EMA | 119.35 | 118.49 | 117.84 |
| 20 day EMA | 119.59 | 119.11 | 118.8 |
| 35 day EMA | 117.93 | 117.57 | 117.31 |
| 50 day EMA | 116.87 | 116.58 | 116.36 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 117.66 | 115.96 |
| 12 day SMA | 116.91 | 116.6 | 116.7 |
| 20 day SMA | 120.54 | 120.69 | 120.88 |
| 35 day SMA | 122.21 | 122 | 121.75 |
| 50 day SMA | 117.03 | 116.7 | 116.48 |
| 100 day SMA | 114.28 | 114.26 | 114.28 |
| 150 day SMA | 112.38 | 112.17 | 111.98 |
| 200 day SMA | 105.82 | 105.59 | 105.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.