Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 13.7 and 15.1
| Daily Target 1 | 12.53 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.93 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.33 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.39 (6.59%) | 13.00 | 13.00 - 14.40 | 1.8584 times | Thu 29 January 2026 | 13.50 (13.45%) | 11.90 | 11.66 - 13.50 | 0.4425 times | Wed 28 January 2026 | 11.90 (2.5%) | 12.00 | 11.90 - 12.00 | 0.2655 times | Tue 27 January 2026 | 11.61 (-17.01%) | 12.40 | 11.61 - 12.50 | 1.0619 times | Fri 23 January 2026 | 13.99 (12.01%) | 13.50 | 13.50 - 13.99 | 0.354 times | Thu 22 January 2026 | 12.49 (2.38%) | 12.21 | 12.21 - 12.60 | 1.1504 times | Wed 21 January 2026 | 12.20 (-8.41%) | 11.23 | 11.23 - 13.85 | 1.9469 times | Tue 20 January 2026 | 13.32 (-16.38%) | 15.00 | 13.30 - 15.00 | 1.0619 times | Mon 19 January 2026 | 15.93 (2.12%) | 15.58 | 15.58 - 17.00 | 1.6814 times | Fri 16 January 2026 | 15.60 (5.41%) | 13.61 | 13.61 - 15.60 | 0.177 times | Wed 14 January 2026 | 14.80 (5.71%) | 14.70 | 13.60 - 14.80 | 0.354 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 13 and 15.79
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.466666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.39 (2.86%) | 12.40 | 11.61 - 14.40 | 1.1051 times | Fri 23 January 2026 | 13.99 (-10.32%) | 15.58 | 11.23 - 17.00 | 1.8868 times | Fri 16 January 2026 | 15.60 (15.56%) | 13.50 | 12.10 - 15.60 | 0.7008 times | Fri 09 January 2026 | 13.50 (-21.74%) | 14.60 | 13.50 - 15.80 | 0.2426 times | Fri 02 January 2026 | 17.25 (3.98%) | 15.29 | 15.28 - 17.25 | 0.2156 times | Fri 26 December 2025 | 16.59 (11.19%) | 14.51 | 14.51 - 17.25 | 0.7008 times | Fri 19 December 2025 | 14.92 (7.88%) | 14.00 | 12.92 - 15.00 | 1.6712 times | Thu 11 December 2025 | 13.83 (-7.8%) | 13.66 | 13.66 - 15.00 | 0.4582 times | Fri 05 December 2025 | 15.00 (-9.96%) | 17.00 | 15.00 - 17.45 | 0.7817 times | Fri 28 November 2025 | 16.66 (-1.36%) | 18.10 | 14.46 - 18.90 | 2.2372 times | Fri 21 November 2025 | 16.89 (-11.11%) | 17.14 | 13.96 - 18.90 | 8.3558 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 9.8 and 15.82
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3597 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.345 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4558 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8784 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6557 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.6215 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 1.1573 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 1.3408 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 1.5757 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 1.61 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.8539 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.64 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.55 |
| 50 day DMA | 15.41 |
| 100 day DMA | 18.04 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 12.88 | 12.57 |
| 12 day EMA | 13.59 | 13.44 | 13.43 |
| 20 day EMA | 14.01 | 13.97 | 14.02 |
| 35 day EMA | 14.8 | 14.82 | 14.9 |
| 50 day EMA | 15.53 | 15.58 | 15.66 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 12.7 | 12.44 |
| 12 day SMA | 13.64 | 13.51 | 13.51 |
| 20 day SMA | 14.27 | 14.38 | 14.53 |
| 35 day SMA | 14.55 | 14.62 | 14.71 |
| 50 day SMA | 15.41 | 15.52 | 15.64 |
| 100 day SMA | 18.04 | 18.1 | 18.15 |
| 150 day SMA | 19.61 | 19.67 | 19.73 |
| 200 day SMA | 19.61 | 19.61 | 19.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.