Dpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 20.29 and 20.39
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.46 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 20.37 (-4.37%) | 20.40 | 20.30 - 20.40 | 0.1176 times | Fri 17 October 2025 | 21.30 (1.91%) | 21.25 | 20.18 - 21.35 | 0.3529 times | Thu 16 October 2025 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.0392 times | Wed 15 October 2025 | 22.00 (-3.47%) | 22.70 | 22.00 - 22.70 | 0.1569 times | Tue 14 October 2025 | 22.79 (-5.44%) | 22.50 | 22.50 - 23.49 | 0.7843 times | Mon 13 October 2025 | 24.10 (5.93%) | 22.69 | 22.00 - 25.00 | 1.4118 times | Thu 09 October 2025 | 22.75 (0.04%) | 22.01 | 21.12 - 23.10 | 1.0588 times | Wed 08 October 2025 | 22.74 (-0.83%) | 22.00 | 22.00 - 23.00 | 0.7843 times | Tue 07 October 2025 | 22.93 (4.99%) | 22.48 | 22.00 - 22.93 | 2.1176 times | Mon 06 October 2025 | 21.84 (5%) | 21.84 | 21.50 - 21.84 | 3.1765 times | Fri 03 October 2025 | 20.80 (5%) | 20.80 | 20.60 - 20.80 | 2.1961 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 20.29 and 20.39
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 20.37 (-4.37%) | 20.40 | 20.30 - 20.40 | 0.0398 times | Fri 17 October 2025 | 21.30 (-6.37%) | 22.69 | 20.18 - 25.00 | 0.9296 times | Thu 09 October 2025 | 22.75 (9.38%) | 21.84 | 21.12 - 23.10 | 2.417 times | Fri 03 October 2025 | 20.80 (5.37%) | 19.74 | 19.13 - 20.80 | 1.1819 times | Thu 25 September 2025 | 19.74 (0.87%) | 18.91 | 18.72 - 21.93 | 0.5445 times | Fri 19 September 2025 | 19.57 (-9.65%) | 21.00 | 19.15 - 22.73 | 1.1952 times | Fri 12 September 2025 | 21.66 (8.79%) | 20.20 | 20.20 - 23.00 | 0.757 times | Fri 05 September 2025 | 19.91 (4.79%) | 19.95 | 19.85 - 21.96 | 0.7437 times | Fri 29 August 2025 | 19.00 (-4.76%) | 20.00 | 18.70 - 20.10 | 0.5976 times | Fri 22 August 2025 | 19.95 (4.29%) | 19.02 | 18.45 - 21.08 | 1.5936 times | Thu 14 August 2025 | 19.13 (-5.3%) | 21.21 | 19.12 - 22.26 | 0.6242 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 20.04 and 25.33
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 23.68 |
| Monthly Target 5 | 26.98 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 20.37 (1.49%) | 20.00 | 19.71 - 25.00 | 0.4744 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.3973 times | Fri 29 August 2025 | 19.00 (-18.45%) | 22.76 | 18.45 - 23.47 | 0.3765 times | Thu 31 July 2025 | 23.30 (3.05%) | 21.59 | 21.59 - 25.66 | 0.7012 times | Mon 30 June 2025 | 22.61 (0.71%) | 22.01 | 21.17 - 23.58 | 0.8123 times | Fri 30 May 2025 | 22.45 (-0.13%) | 23.24 | 20.56 - 26.31 | 0.9546 times | Wed 30 April 2025 | 22.48 (57.2%) | 14.24 | 14.00 - 22.49 | 0.9754 times | Fri 28 March 2025 | 14.30 (14.04%) | 13.15 | 11.92 - 14.43 | 0.5173 times | Fri 28 February 2025 | 12.54 (-12.25%) | 14.50 | 11.45 - 16.55 | 0.9309 times | Fri 31 January 2025 | 14.29 (-0.83%) | 15.13 | 13.55 - 16.40 | 3.8601 times | Tue 31 December 2024 | 14.41 (114.43%) | 6.85 | 6.60 - 14.41 | 4.8518 times |
Indicator Analysis of Dpl
Tomorrow's movement Prediction of Dpl 543594 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dpl 543594 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dpl 543594 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dpl (543594) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dpl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dpl in short term but the sell signal is initial and weak.
Dpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and Dpl 543594 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dpl 543594 stock. Volume based technical analysis of Dpl 543594 stock is negative.
Dpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.8 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.6 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.76 | 21.99 |
| 12 day EMA | 21.53 | 21.74 | 21.82 |
| 20 day EMA | 21.43 | 21.54 | 21.57 |
| 35 day EMA | 21.2 | 21.25 | 21.25 |
| 50 day EMA | 21.03 | 21.06 | 21.05 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 22.22 | 22.51 |
| 12 day SMA | 21.86 | 21.84 | 21.66 |
| 20 day SMA | 21.13 | 21.17 | 21.16 |
| 35 day SMA | 21.04 | 21 | 20.95 |
| 50 day SMA | 20.8 | 20.82 | 20.84 |
| 100 day SMA | 22.03 | 22.08 | 22.12 |
| 150 day SMA | 20.6 | 20.54 | 20.48 |
| 200 day SMA | 18.83 | 18.76 | 18.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.