Login or Join
HomepageTmb 543596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmb 543596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmb
Strong Daily Stock price targets for Tmb 543596 are 564.58 and 580.53
| Daily Target 1 | 551.58 |
| Daily Target 2 | 561.62 |
| Daily Target 3 | 567.53333333333 |
| Daily Target 4 | 577.57 |
| Daily Target 5 | 583.48 |
Daily price and volume Tmb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 571.65 (2.55%) | 557.50 | 557.50 - 573.45 | 1.047 times | Tue 27 January 2026 | 557.45 (0.63%) | 545.80 | 545.80 - 566.30 | 1.7481 times | Fri 23 January 2026 | 553.95 (-2.18%) | 557.35 | 545.70 - 580.45 | 1.1066 times | Thu 22 January 2026 | 566.30 (3.51%) | 549.85 | 549.85 - 569.00 | 1.0563 times | Wed 21 January 2026 | 547.10 (1.09%) | 530.10 | 530.10 - 551.70 | 0.9524 times | Tue 20 January 2026 | 541.20 (-2.54%) | 551.15 | 537.00 - 560.90 | 0.7 times | Mon 19 January 2026 | 555.30 (-1.68%) | 564.90 | 552.50 - 570.40 | 0.6002 times | Fri 16 January 2026 | 564.80 (0.11%) | 564.15 | 563.60 - 575.10 | 0.5834 times | Wed 14 January 2026 | 564.20 (-0.61%) | 567.65 | 563.85 - 573.15 | 0.9833 times | Tue 13 January 2026 | 567.65 (-1.07%) | 575.85 | 562.70 - 575.85 | 1.2227 times | Mon 12 January 2026 | 573.80 (0.82%) | 560.25 | 560.25 - 575.35 | 2.2375 times |
Weekly price and charts Tmb
Strong weekly Stock price targets for Tmb 543596 are 558.73 and 586.38
| Weekly Target 1 | 535.98 |
| Weekly Target 2 | 553.82 |
| Weekly Target 3 | 563.63333333333 |
| Weekly Target 4 | 581.47 |
| Weekly Target 5 | 591.28 |
Weekly price and volumes for Tmb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 571.65 (3.2%) | 545.80 | 545.80 - 573.45 | 0.3606 times | Fri 23 January 2026 | 553.95 (-1.92%) | 564.90 | 530.10 - 580.45 | 0.5697 times | Fri 16 January 2026 | 564.80 (-0.76%) | 560.25 | 560.25 - 575.85 | 0.6486 times | Fri 09 January 2026 | 569.15 (8.08%) | 526.60 | 526.60 - 575.00 | 1.5621 times | Fri 02 January 2026 | 526.60 (4.4%) | 504.00 | 501.35 - 536.25 | 0.5282 times | Fri 26 December 2025 | 504.40 (-0.96%) | 501.25 | 499.05 - 515.15 | 0.6913 times | Fri 19 December 2025 | 509.30 (0.42%) | 510.00 | 502.00 - 523.10 | 0.4612 times | Fri 12 December 2025 | 507.15 (-5.06%) | 537.00 | 495.80 - 537.00 | 0.9626 times | Fri 05 December 2025 | 534.20 (5.31%) | 510.00 | 510.00 - 557.00 | 3.5563 times | Fri 28 November 2025 | 507.25 (2.45%) | 497.00 | 492.95 - 515.95 | 0.6595 times | Fri 21 November 2025 | 495.10 (-1.21%) | 501.10 | 492.30 - 514.00 | 0.4619 times |
Monthly price and charts Tmb
Strong monthly Stock price targets for Tmb 543596 are 536.5 and 615.6
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 521.85 |
| Monthly Target 3 | 551.15 |
| Monthly Target 4 | 600.95 |
| Monthly Target 5 | 630.25 |
Monthly price and volumes Tmb
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 571.65 (11.26%) | 501.35 | 501.35 - 580.45 | 1.1886 times | Wed 31 December 2025 | 513.80 (1.29%) | 510.00 | 495.80 - 557.00 | 2.0083 times | Fri 28 November 2025 | 507.25 (1.56%) | 499.30 | 490.05 - 523.60 | 1.187 times | Fri 31 October 2025 | 499.45 (18.07%) | 420.65 | 420.30 - 502.25 | 1.2642 times | Tue 30 September 2025 | 423.00 (-0.15%) | 425.00 | 418.65 - 438.15 | 0.8169 times | Fri 29 August 2025 | 423.65 (-6.99%) | 449.95 | 421.90 - 449.95 | 0.5887 times | Thu 31 July 2025 | 455.50 (2.15%) | 447.75 | 429.60 - 463.90 | 0.7961 times | Mon 30 June 2025 | 445.90 (-0.4%) | 453.55 | 436.10 - 467.15 | 0.5887 times | Fri 30 May 2025 | 447.70 (2.25%) | 435.70 | 435.70 - 461.50 | 0.7903 times | Wed 30 April 2025 | 437.85 (6.6%) | 418.95 | 411.10 - 482.30 | 0.7713 times | Fri 28 March 2025 | 410.75 (0.31%) | 414.95 | 403.35 - 432.00 | 0.6335 times |
Indicator Analysis of Tmb
Please login to view indicator analysis. or View indicator analysis of Tmb 543596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmb 543596
DMA (daily moving average) of Tmb 543596
| DMA period | DMA value |
| 5 day DMA | 559.29 |
| 12 day DMA | 561.05 |
| 20 day DMA | 550.97 |
| 35 day DMA | 532.72 |
| 50 day DMA | 527.12 |
| 100 day DMA | 487.83 |
| 150 day DMA | 472.16 |
| 200 day DMA | 465.27 |
EMA (exponential moving average) of Tmb 543596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.48 | 556.4 | 555.88 |
| 12 day EMA | 556.68 | 553.96 | 553.32 |
| 20 day EMA | 550.06 | 547.79 | 546.77 |
| 35 day EMA | 540.41 | 538.57 | 537.46 |
| 50 day EMA | 528.51 | 526.75 | 525.5 |
SMA (simple moving average) of Tmb 543596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.29 | 553.2 | 552.77 |
| 12 day SMA | 561.05 | 560.4 | 560.65 |
| 20 day SMA | 550.97 | 547.81 | 545.15 |
| 35 day SMA | 532.72 | 531.65 | 530.98 |
| 50 day SMA | 527.12 | 525.71 | 524.56 |
| 100 day SMA | 487.83 | 486.35 | 485.01 |
| 150 day SMA | 472.16 | 471.33 | 470.6 |
| 200 day SMA | 465.27 | 464.46 | 463.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.