Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 448 and 516.1
| Daily Target 1 | 395.63 |
| Daily Target 2 | 432.27 |
| Daily Target 3 | 463.73333333333 |
| Daily Target 4 | 500.37 |
| Daily Target 5 | 531.83 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 468.90 (7.13%) | 427.10 | 427.10 - 495.20 | 0.492 times | Thu 02 July 2026 | 437.70 (0.48%) | 436.05 | 430.00 - 455.70 | 0.4558 times | Wed 01 July 2026 | 435.60 (1.54%) | 434.80 | 430.10 - 470.00 | 1.4108 times | Tue 30 June 2026 | 429.00 (5.93%) | 405.00 | 400.05 - 439.45 | 0.5148 times | Mon 29 June 2026 | 405.00 (-3.63%) | 425.50 | 397.60 - 425.50 | 0.4768 times | Thu 25 June 2026 | 420.25 (-2.43%) | 432.00 | 416.10 - 432.00 | 0.2847 times | Wed 24 June 2026 | 430.70 (1.16%) | 429.90 | 422.00 - 439.00 | 0.7046 times | Tue 23 June 2026 | 425.75 (2.41%) | 430.00 | 420.00 - 430.00 | 0.7425 times | Mon 22 June 2026 | 415.75 (5.29%) | 410.00 | 400.00 - 428.80 | 4.3485 times | Fri 19 June 2026 | 394.85 (-0.3%) | 398.00 | 391.00 - 405.00 | 0.5694 times | Thu 18 June 2026 | 396.05 (2.52%) | 386.30 | 383.05 - 397.00 | 0.4247 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 433.25 and 530.85
| Weekly Target 1 | 356.3 |
| Weekly Target 2 | 412.6 |
| Weekly Target 3 | 453.9 |
| Weekly Target 4 | 510.2 |
| Weekly Target 5 | 551.5 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.1873 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.1548 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.3292 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.0518 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.0198 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7272 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.644 times | Fri 15 May 2026 | 337.95 (-8.65%) | 368.90 | 326.60 - 374.90 | 0.3136 times | Fri 08 May 2026 | 369.95 (-1.65%) | 386.00 | 356.55 - 386.00 | 0.7483 times | Thu 30 April 2026 | 376.15 (2.05%) | 384.85 | 365.00 - 403.30 | 0.8239 times | Fri 24 April 2026 | 368.60 (1.71%) | 367.95 | 327.05 - 385.00 | 0.9786 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 448 and 516.1
| Monthly Target 1 | 395.63 |
| Monthly Target 2 | 432.27 |
| Monthly Target 3 | 463.73333333333 |
| Monthly Target 4 | 500.37 |
| Monthly Target 5 | 531.83 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 468.90 (9.3%) | 434.80 | 427.10 - 495.20 | 0.3242 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.2912 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9437 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.5196 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 2.0456 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6695 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5319 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5863 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.7399 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.348 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.5064 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 435.24 |
| 12 day DMA | 420.49 |
| 20 day DMA | 395.83 |
| 35 day DMA | 376.66 |
| 50 day DMA | 374.87 |
| 100 day DMA | 357.61 |
| 150 day DMA | 374.65 |
| 200 day DMA | 405.13 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.96 | 428.49 | 423.89 |
| 12 day EMA | 421.72 | 413.15 | 408.69 |
| 20 day EMA | 406.6 | 400.05 | 396.09 |
| 35 day EMA | 391.45 | 386.89 | 383.9 |
| 50 day EMA | 378.46 | 374.77 | 372.2 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.24 | 425.51 | 424.11 |
| 12 day SMA | 420.49 | 413.5 | 409.38 |
| 20 day SMA | 395.83 | 390.25 | 386.58 |
| 35 day SMA | 376.66 | 373.19 | 370.63 |
| 50 day SMA | 374.87 | 372.76 | 370.79 |
| 100 day SMA | 357.61 | 356.69 | 355.65 |
| 150 day SMA | 374.65 | 374.57 | 374.72 |
| 200 day SMA | 405.13 | 405.41 | 405.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.