Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 485.5 and 503.45
| Daily Target 1 | 481.58 |
| Daily Target 2 | 489.42 |
| Daily Target 3 | 499.53333333333 |
| Daily Target 4 | 507.37 |
| Daily Target 5 | 517.48 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.25 (0.36%) | 500.15 | 491.70 - 509.65 | 0.219 times | Mon 28 September 2026 | 495.45 (-3.31%) | 516.30 | 495.00 - 516.30 | 0.5074 times | Fri 25 September 2026 | 512.40 (3.01%) | 497.45 | 489.70 - 519.45 | 0.5127 times | Thu 24 September 2026 | 497.45 (-2.84%) | 526.55 | 495.00 - 528.45 | 0.7108 times | Wed 23 September 2026 | 512.00 (3.56%) | 498.20 | 498.20 - 519.00 | 1.4131 times | Tue 22 September 2026 | 494.40 (-0.15%) | 513.20 | 491.90 - 513.20 | 2.028 times | Mon 21 September 2026 | 495.15 (-2.4%) | 497.15 | 493.50 - 507.00 | 0.9178 times | Fri 18 September 2026 | 507.35 (3.4%) | 492.90 | 492.85 - 509.65 | 0.2008 times | Thu 17 September 2026 | 490.65 (2.59%) | 481.40 | 480.00 - 499.05 | 0.7035 times | Wed 16 September 2026 | 478.25 (-3.4%) | 494.00 | 470.00 - 498.00 | 2.7869 times | Tue 15 September 2026 | 495.10 (-4.1%) | 508.05 | 488.40 - 522.20 | 2.4272 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 482.18 and 506.78
| Weekly Target 1 | 477.15 |
| Weekly Target 2 | 487.2 |
| Weekly Target 3 | 501.75 |
| Weekly Target 4 | 511.8 |
| Weekly Target 5 | 526.35 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.25 (-2.96%) | 516.30 | 491.70 - 516.30 | 0.091 times | Fri 25 September 2026 | 512.40 (1%) | 497.15 | 489.70 - 528.45 | 0.6991 times | Fri 18 September 2026 | 507.35 (-1.72%) | 508.05 | 470.00 - 522.20 | 0.7663 times | Fri 11 September 2026 | 516.25 (-6.92%) | 554.65 | 505.90 - 575.00 | 0.9237 times | Fri 04 September 2026 | 554.65 (-2.81%) | 592.90 | 537.10 - 592.90 | 0.9927 times | Fri 28 August 2026 | 570.70 (17.07%) | 527.60 | 483.05 - 592.95 | 2.4803 times | Fri 21 August 2026 | 487.50 (-3.91%) | 506.60 | 470.65 - 515.20 | 0.8048 times | Fri 14 August 2026 | 507.35 (0.42%) | 547.00 | 485.00 - 548.85 | 1.2634 times | Fri 07 August 2026 | 505.25 (5.26%) | 484.70 | 470.45 - 517.60 | 0.6995 times | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 1.2791 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 3.8138 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 431.13 and 536.13
| Monthly Target 1 | 409.08 |
| Monthly Target 2 | 453.17 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 558.17 |
| Monthly Target 5 | 619.08 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 497.25 (-10.57%) | 566.95 | 470.00 - 575.00 | 0.26 times | Mon 31 August 2026 | 556.05 (15.84%) | 484.70 | 470.45 - 592.95 | 0.5057 times | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 1.0139 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1932 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.9034 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4546 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9581 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6408 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.5091 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5612 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.7083 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 502.91 |
| 12 day DMA | 499.31 |
| 20 day DMA | 518.13 |
| 35 day DMA | 516.86 |
| 50 day DMA | 509.86 |
| 100 day DMA | 450.92 |
| 150 day DMA | 413.35 |
| 200 day DMA | 408.74 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.26 | 501.77 | 504.93 |
| 12 day EMA | 505.44 | 506.93 | 509.02 |
| 20 day EMA | 509.74 | 511.05 | 512.69 |
| 35 day EMA | 508.41 | 509.07 | 509.87 |
| 50 day EMA | 506.46 | 506.84 | 507.3 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.91 | 502.34 | 502.28 |
| 12 day SMA | 499.31 | 502.15 | 506.91 |
| 20 day SMA | 518.13 | 521.07 | 524.84 |
| 35 day SMA | 516.86 | 516.77 | 517.05 |
| 50 day SMA | 509.86 | 510.12 | 510.44 |
| 100 day SMA | 450.92 | 449.61 | 448.35 |
| 150 day SMA | 413.35 | 412.58 | 411.75 |
| 200 day SMA | 408.74 | 408.37 | 407.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.