Voepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 512.68 and 528.68
| Daily Target 1 | 499.78 |
| Daily Target 2 | 509.57 |
| Daily Target 3 | 515.78333333333 |
| Daily Target 4 | 525.57 |
| Daily Target 5 | 531.78 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 519.35 (1.07%) | 519.00 | 506.00 - 522.00 | 0.2588 times | Mon 20 October 2025 | 513.85 (-0.03%) | 511.00 | 492.20 - 517.00 | 1.6235 times | Fri 17 October 2025 | 514.00 (1%) | 520.95 | 510.00 - 523.90 | 1.0588 times | Thu 16 October 2025 | 508.90 (-1.94%) | 512.00 | 500.00 - 512.00 | 0.7765 times | Wed 15 October 2025 | 518.95 (0.47%) | 515.00 | 507.40 - 524.00 | 1.3647 times | Tue 14 October 2025 | 516.50 (0.74%) | 516.50 | 512.40 - 524.30 | 0.7529 times | Mon 13 October 2025 | 512.70 (0.23%) | 508.00 | 500.00 - 525.95 | 1.2 times | Fri 10 October 2025 | 511.50 (-2.73%) | 525.85 | 510.00 - 531.95 | 0.6824 times | Thu 09 October 2025 | 525.85 (2.06%) | 514.75 | 514.75 - 535.00 | 1.8588 times | Wed 08 October 2025 | 515.25 (-0.91%) | 506.00 | 506.00 - 519.60 | 0.4235 times | Tue 07 October 2025 | 520.00 (2.01%) | 501.10 | 501.05 - 525.00 | 1.1765 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 505.78 and 535.58
| Weekly Target 1 | 481.38 |
| Weekly Target 2 | 500.37 |
| Weekly Target 3 | 511.18333333333 |
| Weekly Target 4 | 530.17 |
| Weekly Target 5 | 540.98 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 519.35 (1.04%) | 511.00 | 492.20 - 522.00 | 0.2197 times | Fri 17 October 2025 | 514.00 (0.49%) | 508.00 | 500.00 - 525.95 | 0.6013 times | Fri 10 October 2025 | 511.50 (1.79%) | 510.00 | 500.00 - 535.00 | 0.9253 times | Fri 03 October 2025 | 502.50 (1.94%) | 490.05 | 475.25 - 511.00 | 0.7414 times | Fri 26 September 2025 | 492.95 (-3.12%) | 512.00 | 485.00 - 532.90 | 0.8841 times | Fri 19 September 2025 | 508.80 (-3.27%) | 529.00 | 495.00 - 531.00 | 0.81 times | Fri 12 September 2025 | 526.00 (-0.64%) | 528.00 | 512.00 - 544.55 | 0.5601 times | Fri 05 September 2025 | 529.40 (0.28%) | 535.00 | 515.00 - 556.00 | 1.6255 times | Fri 29 August 2025 | 527.90 (5.57%) | 496.25 | 490.00 - 547.90 | 2.0401 times | Fri 22 August 2025 | 500.05 (4.83%) | 503.50 | 488.65 - 524.70 | 1.5925 times | Thu 14 August 2025 | 477.00 (-8.38%) | 521.00 | 435.00 - 529.00 | 2.8913 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 497.93 and 556.43
| Monthly Target 1 | 451.78 |
| Monthly Target 2 | 485.57 |
| Monthly Target 3 | 510.28333333333 |
| Monthly Target 4 | 544.07 |
| Monthly Target 5 | 568.78 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 519.35 (6.91%) | 486.05 | 476.50 - 535.00 | 0.3432 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.6958 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.4718 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 0.888 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 1.7142 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.5565 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.7025 times | Fri 28 March 2025 | 557.50 (3.7%) | 537.60 | 518.15 - 622.65 | 0.9866 times | Fri 28 February 2025 | 537.60 (5.62%) | 515.00 | 441.30 - 566.70 | 1.0233 times | Fri 31 January 2025 | 509.00 (-5.89%) | 540.00 | 482.25 - 690.00 | 1.6183 times | Tue 31 December 2024 | 540.85 (28.91%) | 429.80 | 411.20 - 633.90 | 1.8737 times |
Indicator Analysis of Voepl
Tomorrow's movement Prediction of Voepl 543597 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voepl 543597 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 481, while middle bands are at 494 and 520
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Voepl (543597) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Voepl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Voepl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voepl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voepl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voepl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.51 and Voepl 543597 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voepl 543597 stock. Volume based technical analysis of Voepl 543597 stock is negative.
Voepl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 515.01 |
| 12 day DMA | 515.55 |
| 20 day DMA | 506.11 |
| 35 day DMA | 511.87 |
| 50 day DMA | 509.63 |
| 100 day DMA | 496.87 |
| 150 day DMA | 519.84 |
| 200 day DMA | 526.62 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.62 | 513.76 | 513.72 |
| 12 day EMA | 513.09 | 511.95 | 511.61 |
| 20 day EMA | 511.39 | 510.55 | 510.2 |
| 35 day EMA | 510.53 | 510.01 | 509.78 |
| 50 day EMA | 511.2 | 510.87 | 510.75 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.01 | 514.44 | 514.21 |
| 12 day SMA | 515.55 | 514.15 | 512.31 |
| 20 day SMA | 506.11 | 504.92 | 504.67 |
| 35 day SMA | 511.87 | 512.44 | 512.84 |
| 50 day SMA | 509.63 | 509.89 | 510.14 |
| 100 day SMA | 496.87 | 497.11 | 497.47 |
| 150 day SMA | 519.84 | 520.04 | 520.12 |
| 200 day SMA | 526.62 | 526.87 | 527.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.