Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 304.65 and 330.7
| Daily Target 1 | 299.08 |
| Daily Target 2 | 310.22 |
| Daily Target 3 | 325.13333333333 |
| Daily Target 4 | 336.27 |
| Daily Target 5 | 351.18 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.6775 times | Fri 30 January 2026 | 334.75 (-1.54%) | 335.00 | 333.00 - 341.95 | 0.9707 times | Thu 29 January 2026 | 340.00 (-0.6%) | 342.05 | 321.90 - 359.85 | 1.638 times | Wed 28 January 2026 | 342.05 (2.36%) | 334.00 | 311.50 - 344.00 | 2.5177 times | Tue 27 January 2026 | 334.15 (-7.05%) | 350.00 | 329.95 - 351.00 | 1.1325 times | Fri 23 January 2026 | 359.50 (-2.08%) | 367.00 | 357.40 - 367.00 | 0.2528 times | Thu 22 January 2026 | 367.15 (-2.11%) | 375.05 | 360.00 - 376.15 | 0.6673 times | Wed 21 January 2026 | 375.05 (-1.45%) | 380.00 | 373.95 - 387.00 | 0.819 times | Tue 20 January 2026 | 380.55 (-4.98%) | 400.00 | 372.60 - 400.00 | 0.8291 times | Mon 19 January 2026 | 400.50 (0.1%) | 398.00 | 390.60 - 402.95 | 0.4954 times | Fri 16 January 2026 | 400.10 (0.91%) | 396.65 | 396.50 - 410.00 | 1.3852 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 304.65 and 330.7
| Weekly Target 1 | 299.08 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 325.13333333333 |
| Weekly Target 4 | 336.27 |
| Weekly Target 5 | 351.18 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.1916 times | Fri 30 January 2026 | 334.75 (-6.88%) | 350.00 | 311.50 - 359.85 | 1.7706 times | Fri 23 January 2026 | 359.50 (-10.15%) | 398.00 | 357.40 - 402.95 | 0.8667 times | Fri 16 January 2026 | 400.10 (-2.52%) | 409.95 | 390.00 - 410.00 | 0.9153 times | Fri 09 January 2026 | 410.45 (-2.66%) | 412.00 | 402.10 - 432.95 | 0.9725 times | Fri 02 January 2026 | 421.65 (4.16%) | 404.80 | 401.05 - 427.50 | 0.718 times | Fri 26 December 2025 | 404.80 (-1.6%) | 407.50 | 403.50 - 434.95 | 0.6007 times | Fri 19 December 2025 | 411.40 (-5.14%) | 424.00 | 410.00 - 430.00 | 0.3089 times | Fri 12 December 2025 | 433.70 (2.24%) | 424.20 | 400.00 - 439.85 | 1.599 times | Fri 05 December 2025 | 424.20 (-12.91%) | 456.05 | 393.00 - 488.00 | 2.0566 times | Fri 28 November 2025 | 487.10 (6.62%) | 450.50 | 436.05 - 490.00 | 0.8553 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 304.65 and 330.7
| Monthly Target 1 | 299.08 |
| Monthly Target 2 | 310.22 |
| Monthly Target 3 | 325.13333333333 |
| Monthly Target 4 | 336.27 |
| Monthly Target 5 | 351.18 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 321.35 (-4%) | 329.00 | 314.00 - 340.05 | 0.0358 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.8713 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.9605 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 1.2121 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.57 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.8296 times | Fri 29 August 2025 | 527.90 (7.48%) | 503.95 | 435.00 - 559.00 | 1.7548 times | Thu 31 July 2025 | 491.15 (-3.55%) | 507.30 | 457.00 - 509.30 | 1.0588 times | Mon 30 June 2025 | 509.25 (-3.37%) | 500.65 | 419.20 - 521.55 | 2.0438 times | Fri 30 May 2025 | 527.00 (-3.84%) | 545.00 | 510.00 - 579.00 | 0.6635 times | Wed 30 April 2025 | 548.05 (-1.7%) | 545.00 | 501.00 - 616.30 | 0.8376 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 334.46 |
| 12 day DMA | 362.64 |
| 20 day DMA | 383.21 |
| 35 day DMA | 397.15 |
| 50 day DMA | 412.85 |
| 100 day DMA | 456.09 |
| 150 day DMA | 469.67 |
| 200 day DMA | 483.66 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.88 | 344.64 | 349.59 |
| 12 day EMA | 357.14 | 363.65 | 368.9 |
| 20 day EMA | 372.68 | 378.08 | 382.64 |
| 35 day EMA | 392.31 | 396.49 | 400.12 |
| 50 day EMA | 407.88 | 411.41 | 414.54 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.46 | 342.09 | 348.57 |
| 12 day SMA | 362.64 | 368.44 | 373.94 |
| 20 day SMA | 383.21 | 387.89 | 392.23 |
| 35 day SMA | 397.15 | 400.04 | 402.21 |
| 50 day SMA | 412.85 | 415.14 | 417.05 |
| 100 day SMA | 456.09 | 458.15 | 460.21 |
| 150 day SMA | 469.67 | 470.86 | 471.84 |
| 200 day SMA | 483.66 | 484.82 | 485.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.