Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 461.63 and 473.58
| Daily Target 1 | 452.47 |
| Daily Target 2 | 458.83 |
| Daily Target 3 | 464.41666666667 |
| Daily Target 4 | 470.78 |
| Daily Target 5 | 476.37 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.20 (-0.06%) | 460.50 | 458.05 - 470.00 | 0.2631 times | Mon 28 September 2026 | 465.50 (0.74%) | 465.50 | 462.60 - 474.15 | 1.2672 times | Fri 25 September 2026 | 462.10 (0.9%) | 464.75 | 449.95 - 468.20 | 0.9399 times | Thu 24 September 2026 | 458.00 (-1.34%) | 464.95 | 455.50 - 473.00 | 0.5766 times | Wed 23 September 2026 | 464.20 (-0.19%) | 470.15 | 462.15 - 473.00 | 0.2947 times | Tue 22 September 2026 | 465.10 (-0.48%) | 472.00 | 461.70 - 474.95 | 0.6361 times | Mon 21 September 2026 | 467.35 (6.13%) | 447.10 | 445.70 - 476.70 | 3.1693 times | Fri 18 September 2026 | 440.35 (1.42%) | 436.90 | 436.00 - 450.90 | 0.4524 times | Thu 17 September 2026 | 434.20 (0.99%) | 432.90 | 429.85 - 438.40 | 0.7146 times | Wed 16 September 2026 | 429.95 (1.21%) | 422.20 | 408.55 - 437.80 | 1.686 times | Tue 15 September 2026 | 424.80 (-4.8%) | 439.95 | 423.00 - 459.00 | 0.5011 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 453.58 and 469.68
| Weekly Target 1 | 449.7 |
| Weekly Target 2 | 457.45 |
| Weekly Target 3 | 465.8 |
| Weekly Target 4 | 473.55 |
| Weekly Target 5 | 481.9 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.20 (0.67%) | 465.50 | 458.05 - 474.15 | 0.3501 times | Fri 25 September 2026 | 462.10 (4.94%) | 447.10 | 445.70 - 476.70 | 1.2852 times | Fri 18 September 2026 | 440.35 (-1.31%) | 439.95 | 408.55 - 459.00 | 0.7675 times | Fri 11 September 2026 | 446.20 (-1.87%) | 454.40 | 435.55 - 470.50 | 0.8402 times | Fri 04 September 2026 | 454.70 (3.66%) | 447.70 | 434.70 - 461.95 | 1.4127 times | Fri 28 August 2026 | 438.65 (0.54%) | 437.00 | 422.85 - 447.50 | 0.624 times | Fri 21 August 2026 | 436.30 (6.12%) | 419.40 | 416.90 - 451.40 | 1.0924 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.4636 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.6994 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4649 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5654 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 436.88 and 505.03
| Monthly Target 1 | 382 |
| Monthly Target 2 | 423.6 |
| Monthly Target 3 | 450.15 |
| Monthly Target 4 | 491.75 |
| Monthly Target 5 | 518.3 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 465.20 (2.08%) | 457.00 | 408.55 - 476.70 | 0.9468 times | Mon 31 August 2026 | 455.70 (13.83%) | 404.50 | 395.15 - 459.00 | 1.2158 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.7325 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.4209 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 0.9568 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2038 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1736 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1613 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.0733 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1152 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1377 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 463 |
| 12 day DMA | 451.91 |
| 20 day DMA | 452.72 |
| 35 day DMA | 442.45 |
| 50 day DMA | 433.21 |
| 100 day DMA | 423.53 |
| 150 day DMA | 403.46 |
| 200 day DMA | 397.58 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.49 | 461.14 | 458.96 |
| 12 day EMA | 456.78 | 455.25 | 453.39 |
| 20 day EMA | 451.93 | 450.53 | 448.95 |
| 35 day EMA | 443.42 | 442.14 | 440.77 |
| 50 day EMA | 435.27 | 434.05 | 432.77 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463 | 462.98 | 463.35 |
| 12 day SMA | 451.91 | 450.43 | 449.37 |
| 20 day SMA | 452.72 | 452.25 | 450.9 |
| 35 day SMA | 442.45 | 441.53 | 440.43 |
| 50 day SMA | 433.21 | 432.33 | 431.42 |
| 100 day SMA | 423.53 | 422.8 | 422 |
| 150 day SMA | 403.46 | 402.9 | 402.32 |
| 200 day SMA | 397.58 | 397.12 | 396.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.