Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 366.03 and 375.48
| Daily Target 1 | 358.48 |
| Daily Target 2 | 364.12 |
| Daily Target 3 | 367.93333333333 |
| Daily Target 4 | 373.57 |
| Daily Target 5 | 377.38 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 369.75 (0.89%) | 365.00 | 362.30 - 371.75 | 0.0085 times | Wed 28 January 2026 | 366.50 (0.77%) | 364.80 | 364.20 - 368.00 | 0.0058 times | Tue 27 January 2026 | 363.70 (-2.18%) | 369.40 | 360.00 - 373.00 | 0.0184 times | Fri 23 January 2026 | 371.80 (-1.51%) | 375.25 | 369.00 - 377.00 | 0.0059 times | Thu 22 January 2026 | 377.50 (2.89%) | 367.05 | 367.05 - 386.05 | 4.923 times | Wed 21 January 2026 | 366.90 (-3.74%) | 381.20 | 365.30 - 381.45 | 4.9864 times | Tue 20 January 2026 | 381.15 (-3.42%) | 390.30 | 374.50 - 390.30 | 0.0222 times | Mon 19 January 2026 | 394.65 (-0.13%) | 394.90 | 386.20 - 397.00 | 0.0102 times | Fri 16 January 2026 | 395.15 (0.66%) | 394.15 | 392.20 - 399.00 | 0.0098 times | Wed 14 January 2026 | 392.55 (2.07%) | 384.70 | 381.75 - 395.00 | 0.0098 times | Tue 13 January 2026 | 384.60 (2.02%) | 379.10 | 374.70 - 386.90 | 0.0094 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 364.88 and 377.88
| Weekly Target 1 | 354.58 |
| Weekly Target 2 | 362.17 |
| Weekly Target 3 | 367.58333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 380.58 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 369.75 (-0.55%) | 369.40 | 360.00 - 373.00 | 0.0312 times | Fri 23 January 2026 | 371.80 (-5.91%) | 394.90 | 365.30 - 397.00 | 9.491 times | Fri 16 January 2026 | 395.15 (3.81%) | 370.40 | 370.05 - 399.00 | 0.0354 times | Fri 09 January 2026 | 380.65 (-1.7%) | 372.00 | 372.00 - 398.00 | 0.0834 times | Fri 02 January 2026 | 387.25 (2.86%) | 370.05 | 370.05 - 391.85 | 0.0446 times | Fri 26 December 2025 | 376.50 (0.83%) | 373.40 | 370.05 - 380.40 | 0.0331 times | Fri 19 December 2025 | 373.40 (0.03%) | 373.30 | 366.00 - 376.80 | 0.0797 times | Fri 12 December 2025 | 373.30 (0.15%) | 372.80 | 362.00 - 378.55 | 0.0895 times | Fri 05 December 2025 | 372.75 (-4.17%) | 390.05 | 371.45 - 398.95 | 0.0563 times | Fri 28 November 2025 | 388.95 (-2.67%) | 410.00 | 385.35 - 441.15 | 0.0557 times | Fri 21 November 2025 | 399.60 (1.54%) | 392.90 | 391.45 - 409.00 | 0.049 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 345.38 and 384.38
| Monthly Target 1 | 337.25 |
| Monthly Target 2 | 353.5 |
| Monthly Target 3 | 376.25 |
| Monthly Target 4 | 392.5 |
| Monthly Target 5 | 415.25 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 369.75 (-2.01%) | 376.90 | 360.00 - 399.00 | 1.4102 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.0399 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.0477 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.0633 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.136 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.5847 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3007 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.1533 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.1787 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0855 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.8472 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 369.85 |
| 12 day DMA | 378.44 |
| 20 day DMA | 382.35 |
| 35 day DMA | 378.41 |
| 50 day DMA | 381.18 |
| 100 day DMA | 390.69 |
| 150 day DMA | 396.96 |
| 200 day DMA | 394.47 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.32 | 370.6 | 372.65 |
| 12 day EMA | 375.59 | 376.65 | 378.49 |
| 20 day EMA | 378.14 | 379.02 | 380.34 |
| 35 day EMA | 380.77 | 381.42 | 382.3 |
| 50 day EMA | 381.1 | 381.56 | 382.17 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.85 | 369.28 | 372.21 |
| 12 day SMA | 378.44 | 379.35 | 381.42 |
| 20 day SMA | 382.35 | 382.62 | 382.97 |
| 35 day SMA | 378.41 | 378.31 | 378.49 |
| 50 day SMA | 381.18 | 381.81 | 382.35 |
| 100 day SMA | 390.69 | 391.03 | 391.38 |
| 150 day SMA | 396.96 | 397.05 | 397.2 |
| 200 day SMA | 394.47 | 394.5 | 394.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.