Harsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 380.13 and 390.18
| Daily Target 1 | 378.4 |
| Daily Target 2 | 381.85 |
| Daily Target 3 | 388.45 |
| Daily Target 4 | 391.9 |
| Daily Target 5 | 398.5 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 385.30 (-0.98%) | 395.00 | 385.00 - 395.05 | 0.6659 times | Fri 17 October 2025 | 389.10 (2.14%) | 385.10 | 383.80 - 392.35 | 0.9821 times | Thu 16 October 2025 | 380.95 (-0.85%) | 384.00 | 377.00 - 386.00 | 0.7869 times | Wed 15 October 2025 | 384.20 (0.38%) | 384.35 | 382.05 - 384.95 | 0.4821 times | Tue 14 October 2025 | 382.75 (-1.76%) | 390.55 | 380.70 - 390.55 | 0.7863 times | Mon 13 October 2025 | 389.60 (-0.17%) | 409.80 | 386.00 - 409.80 | 0.4449 times | Fri 10 October 2025 | 390.25 (0.7%) | 388.75 | 388.25 - 395.40 | 1.9624 times | Thu 09 October 2025 | 387.55 (-0.59%) | 387.95 | 386.95 - 390.45 | 1.2701 times | Wed 08 October 2025 | 389.85 (-0.45%) | 394.45 | 387.45 - 394.55 | 0.7803 times | Tue 07 October 2025 | 391.60 (0.55%) | 391.65 | 386.70 - 394.90 | 1.839 times | Mon 06 October 2025 | 389.45 (-2.15%) | 398.30 | 386.80 - 400.25 | 0.9186 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 380.13 and 390.18
| Weekly Target 1 | 378.4 |
| Weekly Target 2 | 381.85 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 391.9 |
| Weekly Target 5 | 398.5 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 385.30 (-0.98%) | 395.00 | 385.00 - 395.05 | 0.0822 times | Fri 17 October 2025 | 389.10 (-0.29%) | 409.80 | 377.00 - 409.80 | 0.4297 times | Fri 10 October 2025 | 390.25 (-1.95%) | 398.30 | 386.70 - 400.25 | 0.8355 times | Fri 03 October 2025 | 398.00 (-1.67%) | 405.05 | 389.00 - 409.25 | 0.7116 times | Fri 26 September 2025 | 404.75 (-4.52%) | 428.00 | 402.30 - 429.95 | 0.7906 times | Fri 19 September 2025 | 423.90 (4.17%) | 408.95 | 407.40 - 433.25 | 2.2055 times | Fri 12 September 2025 | 406.95 (0.82%) | 400.70 | 399.15 - 418.50 | 1.7231 times | Fri 05 September 2025 | 403.65 (1.66%) | 395.05 | 395.05 - 416.80 | 1.5634 times | Fri 29 August 2025 | 397.05 (-3.61%) | 411.90 | 396.10 - 415.00 | 0.7028 times | Fri 22 August 2025 | 411.90 (0.92%) | 415.00 | 407.75 - 425.00 | 0.9557 times | Thu 14 August 2025 | 408.15 (-1.71%) | 420.00 | 405.50 - 420.00 | 24.4255 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 364.75 and 397.55
| Monthly Target 1 | 357.9 |
| Monthly Target 2 | 371.6 |
| Monthly Target 3 | 390.7 |
| Monthly Target 4 | 404.4 |
| Monthly Target 5 | 423.5 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 385.30 (-1.42%) | 395.05 | 377.00 - 409.80 | 0.0361 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.1408 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 0.6052 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 0.3113 times | Mon 30 June 2025 | 424.25 (7.71%) | 399.90 | 376.05 - 451.00 | 6.3693 times | Fri 30 May 2025 | 393.90 (4.83%) | 383.30 | 350.00 - 407.00 | 1.22 times | Wed 30 April 2025 | 375.75 (0.54%) | 367.05 | 366.40 - 406.30 | 0.0885 times | Fri 28 March 2025 | 373.75 (-5.34%) | 389.00 | 368.00 - 423.40 | 0.877 times | Fri 28 February 2025 | 394.85 (-5.1%) | 410.05 | 363.40 - 428.55 | 0.1242 times | Fri 31 January 2025 | 416.05 (-16.36%) | 497.00 | 361.45 - 524.40 | 0.2277 times | Tue 31 December 2024 | 497.45 (-1.53%) | 495.05 | 488.05 - 559.40 | 1.7063 times |
Indicator Analysis of Harsha
Tomorrow's movement Prediction of Harsha 543600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harsha 543600 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 373, while middle bands are at 385 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Harsha (543600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harsha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harsha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harsha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Harsha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harsha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.04 and Harsha 543600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harsha 543600 stock. Volume based technical analysis of Harsha 543600 stock is negative.
Harsha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 384.46 |
| 12 day DMA | 388.22 |
| 20 day DMA | 395.77 |
| 35 day DMA | 402.28 |
| 50 day DMA | 404.73 |
| 100 day DMA | 405.06 |
| 150 day DMA | 398.41 |
| 200 day DMA | 405.82 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.91 | 386.21 | 384.76 |
| 12 day EMA | 389.36 | 390.1 | 390.28 |
| 20 day EMA | 393.65 | 394.53 | 395.1 |
| 35 day EMA | 398.55 | 399.33 | 399.93 |
| 50 day EMA | 403.59 | 404.34 | 404.96 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.46 | 385.32 | 385.55 |
| 12 day SMA | 388.22 | 389.19 | 389.33 |
| 20 day SMA | 395.77 | 397.7 | 399.05 |
| 35 day SMA | 402.28 | 402.62 | 402.97 |
| 50 day SMA | 404.73 | 405.39 | 405.92 |
| 100 day SMA | 405.06 | 405.08 | 405.09 |
| 150 day SMA | 398.41 | 398.44 | 398.37 |
| 200 day SMA | 405.82 | 406.4 | 407.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.