Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Containe

Strong Daily Stock price targets for Containe 543606 are 15.68 and 15.73

Daily Target 115.63
Daily Target 215.67
Daily Target 315.683333333333
Daily Target 415.72
Daily Target 515.73

Daily price and volume Containe

Date Closing Open Range Volume
Tue 29 September 2026 15.70 (0%) 15.65 15.65 - 15.70 0.6832 times
Mon 28 September 2026 15.70 (-0.44%) 16.24 15.70 - 16.24 0.1242 times
Fri 25 September 2026 15.77 (4.99%) 15.50 15.50 - 15.77 0.9938 times
Thu 24 September 2026 15.02 (0.4%) 15.17 15.02 - 15.60 0.559 times
Wed 23 September 2026 14.96 (-0.47%) 15.03 14.92 - 15.20 0.8075 times
Tue 22 September 2026 15.03 (1.21%) 14.85 14.55 - 15.10 1.1801 times
Mon 21 September 2026 14.85 (-4.81%) 15.00 14.82 - 15.40 3.2298 times
Fri 18 September 2026 15.60 (-4.59%) 15.95 15.54 - 16.66 1.8634 times
Thu 17 September 2026 16.35 (-0.37%) 16.50 16.01 - 16.60 0.2484 times
Wed 16 September 2026 16.41 (-3.19%) 16.95 16.41 - 16.95 0.3106 times
Tue 15 September 2026 16.95 (4.18%) 15.60 15.47 - 17.04 2.236 times

Daily chart Containe

Weekly price and charts Containe

Strong weekly Stock price targets for Containe 543606 are 15.38 and 15.97

Weekly Target 115.27
Weekly Target 215.49
Weekly Target 315.863333333333
Weekly Target 416.08
Weekly Target 516.45

Weekly price and volumes for Containe

Date Closing Open Range Volume
Tue 29 September 2026 15.70 (-0.44%) 16.24 15.65 - 16.24 0.1583 times
Fri 25 September 2026 15.77 (1.09%) 15.00 14.55 - 15.77 1.3276 times
Fri 18 September 2026 15.60 (-4.12%) 15.60 15.47 - 17.04 0.9135 times
Fri 11 September 2026 16.27 (-6.17%) 17.34 16.27 - 17.97 1.5834 times
Fri 04 September 2026 17.34 (-8.78%) 18.06 17.34 - 20.21 2.8867 times
Fri 28 August 2026 19.01 (2.48%) 19.47 18.92 - 21.04 0.8892 times
Fri 21 August 2026 18.55 (-25.8%) 26.25 16.81 - 26.25 1.7905 times
Thu 13 August 2026 25.00 (-9.26%) 26.18 25.00 - 26.18 0.0244 times
Fri 07 August 2026 27.55 (4.16%) 27.74 27.55 - 29.11 0.268 times
Fri 24 July 2026 26.45 (8.45%) 24.93 23.91 - 26.45 0.1583 times
Wed 15 July 2026 24.39 (10.31%) 21.11 21.11 - 24.39 0.1462 times

weekly chart Containe

Monthly price and charts Containe

Strong monthly Stock price targets for Containe 543606 are 12.3 and 17.96

Monthly Target 111.16
Monthly Target 213.43
Monthly Target 316.82
Monthly Target 419.09
Monthly Target 522.48

Monthly price and volumes Containe

Date Closing Open Range Volume
Tue 29 September 2026 15.70 (-18.44%) 18.34 14.55 - 20.21 1.6644 times
Mon 31 August 2026 19.25 (-33.85%) 27.65 16.81 - 29.00 1.002 times
Tue 28 July 2026 29.10 (32.33%) 20.95 20.90 - 29.11 0.2017 times
Tue 30 June 2026 21.99 (0.92%) 20.71 18.70 - 25.09 0.6725 times
Fri 29 May 2026 21.79 (-39.51%) 37.82 21.79 - 41.69 0.7868 times
Thu 30 April 2026 36.02 (185.42%) 13.00 13.00 - 36.02 1.0121 times
Mon 30 March 2026 12.62 (-12.3%) 13.68 12.62 - 15.48 1.7687 times
Fri 27 February 2026 14.39 (-13.88%) 16.52 14.39 - 18.80 1.3383 times
Fri 30 January 2026 16.71 (-40.58%) 26.76 16.00 - 29.60 1.0659 times
Wed 31 December 2025 28.12 (-12.1%) 32.01 26.00 - 35.24 0.4876 times
Fri 28 November 2025 31.99 (-23.91%) 38.55 30.00 - 39.37 0.6826 times

monthly chart Containe

DMA SMA EMA moving averages of Containe 543606

DMA (daily moving average) of Containe 543606

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.72
20 day DMA 16.58
35 day DMA 19.29
50 day DMA 20.61
100 day DMA 22.93
150 day DMA 20.41
200 day DMA 22.72

EMA (exponential moving average) of Containe 543606

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5115.42
12 day EMA15.9616.0116.07
20 day EMA16.816.9217.05
35 day EMA18.418.5618.73
50 day EMA20.2120.3920.58

SMA (simple moving average) of Containe 543606

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.315.13
12 day SMA15.7215.8415.92
20 day SMA16.5816.7616.93
35 day SMA19.2919.6319.94
50 day SMA20.6120.7420.85
100 day SMA22.9322.9122.89
150 day SMA20.4120.4420.47
200 day SMA22.7222.8723.01
Back to top | Use Dark Theme