Containe 543606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Containe 543606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Containe
Strong Daily Stock price targets for Containe 543606 are 44.12 and 44.52
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.84 |
Daily price and volume Containe
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 44.33 (1.67%) | 44.50 | 44.30 - 44.70 | 1 times | Fri 17 October 2025 | 43.60 (7.65%) | 43.50 | 41.99 - 43.60 | 0.6 times | Thu 16 October 2025 | 40.50 (-10%) | 46.90 | 40.50 - 46.90 | 3.4 times | Tue 14 October 2025 | 45.00 (3.45%) | 45.25 | 45.00 - 45.25 | 0.6 times | Mon 13 October 2025 | 43.50 (4.07%) | 42.97 | 42.97 - 45.35 | 0.8 times | Fri 10 October 2025 | 41.80 (0.97%) | 43.25 | 41.80 - 43.25 | 0.4 times | Thu 09 October 2025 | 41.40 (8.98%) | 41.40 | 41.40 - 41.40 | 0.2 times | Wed 08 October 2025 | 37.99 (1.9%) | 37.99 | 37.99 - 37.99 | 0.2 times | Mon 06 October 2025 | 37.28 (0.38%) | 35.56 | 35.42 - 37.28 | 0.8 times | Fri 03 October 2025 | 37.14 (-4.38%) | 38.40 | 36.90 - 38.40 | 2 times | Wed 01 October 2025 | 38.84 (2.21%) | 38.84 | 38.84 - 38.84 | 0.2 times |
Weekly price and charts Containe
Strong weekly Stock price targets for Containe 543606 are 44.12 and 44.52
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 44.19 |
| Weekly Target 3 | 44.443333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Containe
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 44.33 (1.67%) | 44.50 | 44.30 - 44.70 | 0.1229 times | Fri 17 October 2025 | 43.60 (4.31%) | 42.97 | 40.50 - 46.90 | 0.6634 times | Fri 10 October 2025 | 41.80 (12.55%) | 35.56 | 35.42 - 43.25 | 0.1966 times | Fri 03 October 2025 | 37.14 (-2.49%) | 38.00 | 36.90 - 38.84 | 0.3194 times | Fri 26 September 2025 | 38.09 (6.63%) | 37.08 | 34.00 - 38.90 | 1.5725 times | Fri 19 September 2025 | 35.72 (-1.41%) | 36.98 | 35.10 - 38.45 | 1.4496 times | Fri 12 September 2025 | 36.23 (-2.79%) | 36.32 | 35.14 - 39.79 | 2.0885 times | Fri 05 September 2025 | 37.27 (9.04%) | 33.37 | 33.37 - 38.86 | 1.0811 times | Fri 29 August 2025 | 34.18 (0.15%) | 35.35 | 33.00 - 37.49 | 1.0811 times | Fri 22 August 2025 | 34.13 (4.15%) | 33.00 | 31.46 - 35.88 | 1.4251 times | Thu 14 August 2025 | 32.77 (-9.22%) | 34.35 | 30.97 - 36.09 | 1.9656 times |
Monthly price and charts Containe
Strong monthly Stock price targets for Containe 543606 are 39.88 and 51.36
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Containe
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 44.33 (16.66%) | 38.84 | 35.42 - 46.90 | 0.1769 times | Mon 29 September 2025 | 38.00 (11.18%) | 33.37 | 33.37 - 39.79 | 0.881 times | Fri 29 August 2025 | 34.18 (-13.58%) | 41.49 | 30.97 - 41.49 | 0.7978 times | Thu 31 July 2025 | 39.55 (-7.01%) | 43.49 | 38.00 - 48.48 | 0.4301 times | Fri 27 June 2025 | 42.53 (-17.32%) | 51.00 | 41.76 - 54.95 | 0.6868 times | Fri 30 May 2025 | 51.44 (-16.25%) | 58.36 | 50.71 - 66.69 | 0.7007 times | Wed 30 April 2025 | 61.42 (7.04%) | 56.75 | 54.00 - 63.20 | 0.4544 times | Fri 28 March 2025 | 57.38 (-24.37%) | 75.87 | 54.00 - 79.70 | 3.4651 times | Fri 28 February 2025 | 75.87 (-12.84%) | 89.50 | 65.21 - 90.00 | 0.8914 times | Fri 31 January 2025 | 87.05 (-17.88%) | 110.70 | 81.70 - 112.90 | 1.5158 times | Tue 31 December 2024 | 106.00 (2.27%) | 105.45 | 98.50 - 119.40 | 1.2556 times |
Indicator Analysis of Containe
Tomorrow's movement Prediction of Containe 543606 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Containe 543606 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Containe (543606) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Containe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Containe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Containe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Containe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Containe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and Containe 543606 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Containe 543606 stock. Volume based technical analysis of Containe 543606 stock is negative.
Containe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Containe 543606
DMA (daily moving average) of Containe 543606
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 40.78 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.11 |
| 50 day DMA | 37.1 |
| 100 day DMA | 41.88 |
| 150 day DMA | 49.01 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Containe 543606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.38 | 41.77 |
| 12 day EMA | 41.35 | 40.81 | 40.3 |
| 20 day EMA | 40.16 | 39.72 | 39.31 |
| 35 day EMA | 38.85 | 38.53 | 38.23 |
| 50 day EMA | 37.92 | 37.66 | 37.42 |
SMA (simple moving average) of Containe 543606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.88 | 42.44 |
| 12 day SMA | 40.78 | 40.26 | 39.75 |
| 20 day SMA | 39.27 | 38.9 | 38.57 |
| 35 day SMA | 38.11 | 37.82 | 37.55 |
| 50 day SMA | 37.1 | 37.02 | 36.94 |
| 100 day SMA | 41.88 | 42.08 | 42.24 |
| 150 day SMA | 49.01 | 49.27 | 49.52 |
| 200 day SMA | 62.12 | 62.43 | 62.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.