Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcgrowth

Strong Daily Stock price targets for Hdfcgrowth 543607 are 111.79 and 113.44

Daily Target 1110.55
Daily Target 2111.38
Daily Target 3112.20333333333
Daily Target 4113.03
Daily Target 5113.85

Daily price and volume Hdfcgrowth

Date Closing Open Range Volume
Mon 18 May 2026 112.20 (-0.63%) 111.80 111.38 - 113.03 1.9138 times
Fri 15 May 2026 112.91 (0.6%) 113.14 112.60 - 113.34 0.5669 times
Thu 14 May 2026 112.24 (-0.04%) 112.27 110.85 - 112.49 1.0713 times
Wed 13 May 2026 112.28 (-0.75%) 112.67 112.01 - 112.83 0.6933 times
Tue 12 May 2026 113.13 (-2.31%) 114.15 112.93 - 114.45 1.5792 times
Mon 11 May 2026 115.80 (-1.49%) 115.80 115.00 - 116.29 0.7439 times
Fri 08 May 2026 117.55 (1.29%) 116.05 115.95 - 118.45 1.8765 times
Thu 07 May 2026 116.05 (0%) 116.63 115.85 - 116.63 0.7053 times
Wed 06 May 2026 116.05 (0.75%) 115.71 115.66 - 116.55 0.6861 times
Tue 05 May 2026 115.19 (0.28%) 114.87 114.51 - 115.71 0.1637 times
Mon 04 May 2026 114.87 (0.09%) 115.51 114.09 - 116.13 0.6825 times

Daily chart Hdfcgrowth

Weekly price and charts Hdfcgrowth

Strong weekly Stock price targets for Hdfcgrowth 543607 are 111.79 and 113.44

Weekly Target 1110.55
Weekly Target 2111.38
Weekly Target 3112.20333333333
Weekly Target 4113.03
Weekly Target 5113.85

Weekly price and volumes for Hdfcgrowth

Date Closing Open Range Volume
Mon 18 May 2026 112.20 (-0.63%) 111.80 111.38 - 113.03 0.3694 times
Fri 15 May 2026 112.91 (-3.95%) 115.80 110.85 - 116.29 0.8984 times
Fri 08 May 2026 117.55 (2.42%) 115.51 114.09 - 118.45 0.7941 times
Thu 30 April 2026 114.77 (1.79%) 113.32 112.87 - 115.48 1.2095 times
Fri 24 April 2026 112.75 (-3.23%) 116.40 112.00 - 117.02 1.3196 times
Fri 17 April 2026 116.51 (0.4%) 113.70 113.59 - 117.80 0.9678 times
Fri 10 April 2026 116.05 (4.33%) 110.35 110.00 - 116.10 0.8993 times
Thu 02 April 2026 111.23 (0.31%) 109.68 107.92 - 111.24 0.5629 times
Fri 27 March 2026 110.89 (-0.56%) 109.00 108.35 - 112.59 0.5834 times
Fri 20 March 2026 111.51 (0.5%) 110.66 109.30 - 113.40 2.3957 times
Fri 13 March 2026 110.95 (-6.03%) 115.51 110.35 - 117.60 4.4157 times

weekly chart Hdfcgrowth

Monthly price and charts Hdfcgrowth

Strong monthly Stock price targets for Hdfcgrowth 543607 are 107.73 and 115.33

Monthly Target 1106.23
Monthly Target 2109.22
Monthly Target 3113.83333333333
Monthly Target 4116.82
Monthly Target 5121.43

Monthly price and volumes Hdfcgrowth

Date Closing Open Range Volume
Mon 18 May 2026 112.20 (-2.24%) 115.51 110.85 - 118.45 0.1946 times
Thu 30 April 2026 114.77 (4.41%) 110.54 107.92 - 117.80 0.4456 times
Mon 30 March 2026 109.92 (-8.32%) 118.25 108.35 - 118.99 0.8113 times
Fri 27 February 2026 119.89 (-4.3%) 124.89 118.45 - 130.14 0.9745 times
Fri 30 January 2026 125.28 (-3.48%) 129.80 123.50 - 133.38 0.9598 times
Wed 31 December 2025 129.80 (0.68%) 129.56 127.56 - 132.18 1.1773 times
Fri 28 November 2025 128.92 (2.91%) 124.90 123.32 - 129.32 0.2316 times
Fri 31 October 2025 125.27 (4.3%) 120.03 119.98 - 128.48 0.8975 times
Tue 30 September 2025 120.10 (-0.44%) 121.63 119.75 - 126.71 2.3374 times
Fri 29 August 2025 120.63 (1.61%) 118.08 115.39 - 123.49 1.9703 times
Thu 31 July 2025 118.72 (-0.52%) 120.49 117.00 - 121.10 1.8799 times

monthly chart Hdfcgrowth

DMA SMA EMA moving averages of Hdfcgrowth 543607

DMA (daily moving average) of Hdfcgrowth 543607

DMA period DMA value
5 day DMA 112.55
12 day DMA 114.42
20 day DMA 114.7
35 day DMA 113.96
50 day DMA 114.23
100 day DMA 120.54
150 day DMA 122.35
200 day DMA 122.11

EMA (exponential moving average) of Hdfcgrowth 543607

EMA period EMA current EMA prev EMA prev2
5 day EMA112.94113.31113.51
12 day EMA113.84114.14114.36
20 day EMA114.2114.41114.57
35 day EMA114.53114.67114.77
50 day EMA114.58114.68114.75

SMA (simple moving average) of Hdfcgrowth 543607

SMA period SMA current SMA prev SMA prev2
5 day SMA112.55113.27114.2
12 day SMA114.42114.65114.68
20 day SMA114.7114.91115.1
35 day SMA113.96113.94113.85
50 day SMA114.23114.41114.57
100 day SMA120.54120.71120.87
150 day SMA122.35122.41122.47
200 day SMA122.11122.15122.19
Back to top | Use Dark Theme