Hdfcgrowth 543607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcgrowth 543607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcgrowth
Strong Daily Stock price targets for Hdfcgrowth 543607 are 125.77 and 125.81
| Daily Target 1 | 125.76 |
| Daily Target 2 | 125.78 |
| Daily Target 3 | 125.80333333333 |
| Daily Target 4 | 125.82 |
| Daily Target 5 | 125.84 |
Daily price and volume Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 125.79 (0.06%) | 125.83 | 125.79 - 125.83 | 0.0831 times | Fri 17 October 2025 | 125.71 (0.92%) | 125.29 | 124.86 - 125.79 | 0.7706 times | Thu 16 October 2025 | 124.56 (0.83%) | 124.33 | 124.33 - 124.69 | 0.159 times | Wed 15 October 2025 | 123.53 (0.03%) | 123.78 | 123.53 - 123.84 | 0.2612 times | Tue 14 October 2025 | 123.49 (0.19%) | 123.23 | 122.64 - 123.64 | 0.135 times | Mon 13 October 2025 | 123.26 (0.22%) | 123.39 | 123.23 - 123.89 | 0.6903 times | Fri 10 October 2025 | 122.99 (-0.31%) | 123.05 | 122.55 - 124.44 | 1.9743 times | Thu 09 October 2025 | 123.37 (-0.31%) | 123.36 | 122.91 - 123.47 | 0.9074 times | Wed 08 October 2025 | 123.75 (1.25%) | 123.16 | 122.55 - 123.81 | 2.995 times | Tue 07 October 2025 | 122.22 (-0.24%) | 122.52 | 122.03 - 123.00 | 2.024 times | Mon 06 October 2025 | 122.52 (1.43%) | 121.06 | 121.06 - 122.59 | 0.3895 times |
Weekly price and charts Hdfcgrowth
Strong weekly Stock price targets for Hdfcgrowth 543607 are 125.77 and 125.81
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 125.78 |
| Weekly Target 3 | 125.80333333333 |
| Weekly Target 4 | 125.82 |
| Weekly Target 5 | 125.84 |
Weekly price and volumes for Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 125.79 (0.06%) | 125.83 | 125.79 - 125.83 | 0.0077 times | Fri 17 October 2025 | 125.71 (2.21%) | 123.39 | 122.64 - 125.79 | 0.1873 times | Fri 10 October 2025 | 122.99 (1.82%) | 121.06 | 121.06 - 124.44 | 0.7703 times | Fri 03 October 2025 | 120.79 (0.1%) | 120.80 | 119.75 - 121.22 | 0.3357 times | Fri 26 September 2025 | 120.67 (-4.21%) | 125.49 | 120.45 - 125.55 | 0.4259 times | Fri 19 September 2025 | 125.98 (0.58%) | 125.00 | 124.19 - 126.71 | 1.1383 times | Fri 12 September 2025 | 125.25 (1.28%) | 123.00 | 122.43 - 126.00 | 2.3747 times | Fri 05 September 2025 | 123.67 (2.52%) | 121.63 | 120.80 - 124.58 | 1.3995 times | Fri 29 August 2025 | 120.63 (-1.32%) | 121.11 | 120.54 - 123.49 | 1.0451 times | Fri 22 August 2025 | 122.24 (3.03%) | 118.90 | 118.90 - 122.69 | 2.3154 times | Thu 14 August 2025 | 118.64 (2.21%) | 115.83 | 115.39 - 119.00 | 0.3438 times |
Monthly price and charts Hdfcgrowth
Strong monthly Stock price targets for Hdfcgrowth 543607 are 122.89 and 128.74
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 123.86666666667 |
| Monthly Target 4 | 127.75 |
| Monthly Target 5 | 129.72 |
Monthly price and volumes Hdfcgrowth
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 125.79 (4.74%) | 120.03 | 119.98 - 125.83 | 0.325 times | Tue 30 September 2025 | 120.10 (-0.44%) | 121.63 | 119.75 - 126.71 | 1.6143 times | Fri 29 August 2025 | 120.63 (1.61%) | 118.08 | 115.39 - 123.49 | 1.3607 times | Thu 31 July 2025 | 118.72 (-0.52%) | 120.49 | 117.00 - 121.10 | 1.2983 times | Mon 30 June 2025 | 119.34 (2.76%) | 117.30 | 115.00 - 120.12 | 1.4808 times | Fri 30 May 2025 | 116.13 (0.81%) | 117.50 | 111.23 - 119.89 | 1.7134 times | Wed 30 April 2025 | 115.20 (2.88%) | 111.93 | 104.69 - 115.66 | 1.2247 times | Fri 28 March 2025 | 111.97 (2.29%) | 110.42 | 108.26 - 115.10 | 0.362 times | Fri 28 February 2025 | 109.46 (-10.59%) | 122.73 | 108.92 - 125.07 | 0.4167 times | Fri 31 January 2025 | 122.43 (0.75%) | 122.13 | 118.50 - 124.90 | 0.2041 times | Tue 31 December 2024 | 121.52 (-0.31%) | 122.56 | 120.20 - 125.90 | 0.1984 times |
Indicator Analysis of Hdfcgrowth
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcgrowth 543607 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcgrowth (543607) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcgrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcgrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcgrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcgrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcgrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.39 and Hdfcgrowth 543607 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcgrowth 543607 stock. Volume based technical analysis of Hdfcgrowth 543607 stock is negative.
Hdfcgrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcgrowth 543607
DMA (daily moving average) of Hdfcgrowth 543607
| DMA period | DMA value |
| 5 day DMA | 124.62 |
| 12 day DMA | 123.5 |
| 20 day DMA | 123 |
| 35 day DMA | 123.58 |
| 50 day DMA | 122.53 |
| 100 day DMA | 120.58 |
| 150 day DMA | 118.14 |
| 200 day DMA | 118.59 |
EMA (exponential moving average) of Hdfcgrowth 543607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 124.37 | 123.7 |
| 12 day EMA | 123.93 | 123.59 | 123.21 |
| 20 day EMA | 123.53 | 123.29 | 123.04 |
| 35 day EMA | 122.76 | 122.58 | 122.4 |
| 50 day EMA | 122.4 | 122.26 | 122.12 |
SMA (simple moving average) of Hdfcgrowth 543607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.62 | 124.11 | 123.57 |
| 12 day SMA | 123.5 | 123.08 | 122.61 |
| 20 day SMA | 123 | 123.01 | 123.04 |
| 35 day SMA | 123.58 | 123.43 | 123.33 |
| 50 day SMA | 122.53 | 122.38 | 122.24 |
| 100 day SMA | 120.58 | 120.49 | 120.41 |
| 150 day SMA | 118.14 | 118.03 | 117.92 |
| 200 day SMA | 118.59 | 118.58 | 118.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.