Login or Join
HomepageHdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 125.86 and 126.67
| Daily Target 1 | 125.72 |
| Daily Target 2 | 125.99 |
| Daily Target 3 | 126.53 |
| Daily Target 4 | 126.8 |
| Daily Target 5 | 127.34 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.26 (0.21%) | 127.07 | 126.26 - 127.07 | 4.0616 times | Wed 01 July 2026 | 126.00 (0.24%) | 126.00 | 126.00 - 126.33 | 0.056 times | Tue 30 June 2026 | 125.70 (0%) | 125.92 | 125.70 - 125.98 | 0.1601 times | Mon 29 June 2026 | 125.70 (-1.02%) | 127.00 | 125.70 - 127.49 | 0.5122 times | Thu 25 June 2026 | 127.00 (-0.52%) | 128.26 | 127.00 - 128.26 | 0.1821 times | Wed 24 June 2026 | 127.66 (0.66%) | 127.54 | 126.75 - 127.67 | 0.024 times | Tue 23 June 2026 | 126.82 (-0.33%) | 127.24 | 126.82 - 127.24 | 0.022 times | Mon 22 June 2026 | 127.24 (0.35%) | 127.01 | 127.01 - 128.07 | 4.1517 times | Fri 19 June 2026 | 126.80 (-1.42%) | 126.40 | 126.40 - 126.80 | 0.3061 times | Thu 18 June 2026 | 128.62 (0.02%) | 128.25 | 127.57 - 128.62 | 0.5242 times | Wed 17 June 2026 | 128.60 (-0.04%) | 128.00 | 127.72 - 128.60 | 0.6062 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 125.09 and 126.88
| Weekly Target 1 | 124.69 |
| Weekly Target 2 | 125.48 |
| Weekly Target 3 | 126.48333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 128.27 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.26 (-0.58%) | 127.00 | 125.70 - 127.49 | 0.519 times | Thu 25 June 2026 | 127.00 (0.16%) | 127.01 | 126.75 - 128.26 | 0.4745 times | Fri 19 June 2026 | 126.80 (-0.11%) | 128.41 | 126.40 - 128.65 | 1.2107 times | Wed 10 June 2026 | 126.94 (0.75%) | 125.96 | 125.18 - 127.05 | 0.0128 times | Fri 05 June 2026 | 126.00 (-2.42%) | 127.11 | 125.35 - 128.12 | 0.2597 times | Wed 27 May 2026 | 129.13 (0.66%) | 128.38 | 127.51 - 129.13 | 0.7236 times | Fri 22 May 2026 | 128.28 (1.01%) | 125.00 | 125.00 - 130.00 | 1.2998 times | Fri 15 May 2026 | 127.00 (-1.99%) | 129.58 | 124.61 - 129.58 | 5.1627 times | Fri 08 May 2026 | 129.58 (-0.52%) | 130.26 | 127.20 - 130.52 | 0.1836 times | Thu 30 April 2026 | 130.26 (0.64%) | 129.45 | 128.64 - 131.49 | 0.1535 times | Fri 24 April 2026 | 129.43 (-2.99%) | 132.91 | 129.21 - 135.13 | 0.3384 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 126.13 and 127.2
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 125.82 |
| Monthly Target 3 | 126.44333333333 |
| Monthly Target 4 | 126.89 |
| Monthly Target 5 | 127.51 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 126.26 (0.45%) | 126.00 | 126.00 - 127.07 | 0.1208 times | Tue 30 June 2026 | 125.70 (-2.66%) | 127.11 | 125.18 - 128.65 | 0.5496 times | Wed 27 May 2026 | 129.13 (-0.87%) | 130.26 | 124.61 - 130.52 | 1.9948 times | Thu 30 April 2026 | 130.26 (5.51%) | 125.36 | 122.22 - 135.13 | 0.5101 times | Mon 30 March 2026 | 123.46 (-10.22%) | 134.90 | 122.07 - 147.00 | 1.7684 times | Wed 25 February 2026 | 137.51 (-1.33%) | 140.06 | 135.40 - 143.10 | 0.5273 times | Fri 30 January 2026 | 139.37 (-0.55%) | 139.54 | 137.33 - 141.28 | 0.3251 times | Wed 31 December 2025 | 140.14 (1.05%) | 138.69 | 137.44 - 140.14 | 1.0662 times | Fri 28 November 2025 | 138.69 (1.92%) | 135.37 | 132.26 - 138.69 | 1.366 times | Fri 31 October 2025 | 136.08 (4.07%) | 132.10 | 132.10 - 138.47 | 1.7717 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.8454 times |
Indicator Analysis of Hdfcvalue
Please login to view indicator analysis. or View indicator analysis of Hdfcvalue 543608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 127.09 |
| 20 day DMA | 127.05 |
| 35 day DMA | 127.36 |
| 50 day DMA | 128.61 |
| 100 day DMA | 131.41 |
| 150 day DMA | 133.02 |
| 200 day DMA | 132.94 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.27 | 126.27 | 126.4 |
| 12 day EMA | 126.7 | 126.78 | 126.92 |
| 20 day EMA | 127.01 | 127.09 | 127.2 |
| 35 day EMA | 127.57 | 127.65 | 127.75 |
| 50 day EMA | 128.06 | 128.13 | 128.22 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.41 | 126.58 |
| 12 day SMA | 127.09 | 127.19 | 127.27 |
| 20 day SMA | 127.05 | 127.12 | 127.25 |
| 35 day SMA | 127.36 | 127.46 | 127.59 |
| 50 day SMA | 128.61 | 128.65 | 128.65 |
| 100 day SMA | 131.41 | 131.55 | 131.68 |
| 150 day SMA | 133.02 | 133.08 | 133.15 |
| 200 day SMA | 132.94 | 132.98 | 133.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.