Hdfcvalue 543608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcvalue 543608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcvalue
Strong Daily Stock price targets for Hdfcvalue 543608 are 135.77 and 137.07
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.49 |
| Daily Target 3 | 136.04666666667 |
| Daily Target 4 | 136.79 |
| Daily Target 5 | 137.35 |
Daily price and volume Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 136.24 (0.67%) | 135.47 | 135.30 - 136.60 | 1.572 times | Fri 17 October 2025 | 135.33 (0.04%) | 134.07 | 133.87 - 135.93 | 1.9591 times | Thu 16 October 2025 | 135.27 (1%) | 132.59 | 132.59 - 135.80 | 2.9036 times | Wed 15 October 2025 | 133.93 (0.29%) | 133.00 | 132.42 - 136.48 | 0.8731 times | Tue 14 October 2025 | 133.54 (-0.5%) | 134.60 | 132.95 - 134.60 | 2.0945 times | Mon 13 October 2025 | 134.21 (0.11%) | 134.15 | 134.01 - 134.65 | 0.4965 times | Thu 09 October 2025 | 134.06 (0.54%) | 133.51 | 133.42 - 134.06 | 0.0283 times | Wed 08 October 2025 | 133.34 (0.48%) | 133.60 | 133.34 - 133.60 | 0.0625 times | Fri 03 October 2025 | 132.70 (0.45%) | 132.70 | 132.70 - 132.70 | 0.0082 times | Wed 01 October 2025 | 132.10 (1.02%) | 132.10 | 132.10 - 132.10 | 0.0022 times | Tue 30 September 2025 | 130.76 (-0.51%) | 130.88 | 130.76 - 130.88 | 0.0149 times |
Weekly price and charts Hdfcvalue
Strong weekly Stock price targets for Hdfcvalue 543608 are 135.77 and 137.07
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 135.49 |
| Weekly Target 3 | 136.04666666667 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 137.35 |
Weekly price and volumes for Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 136.24 (0.67%) | 135.47 | 135.30 - 136.60 | 0.6444 times | Fri 17 October 2025 | 135.33 (0.95%) | 134.15 | 132.42 - 136.48 | 3.4132 times | Thu 09 October 2025 | 134.06 (1.02%) | 133.60 | 133.34 - 134.06 | 0.0372 times | Fri 03 October 2025 | 132.70 (0.81%) | 131.63 | 130.39 - 132.70 | 0.5855 times | Fri 26 September 2025 | 131.63 (-2.86%) | 135.19 | 130.79 - 135.44 | 1.5423 times | Fri 19 September 2025 | 135.50 (0.53%) | 133.43 | 133.34 - 135.59 | 0.7582 times | Fri 12 September 2025 | 134.78 (1.64%) | 133.66 | 132.22 - 134.82 | 1.2201 times | Fri 05 September 2025 | 132.61 (0.62%) | 133.39 | 131.30 - 133.66 | 0.2941 times | Fri 29 August 2025 | 131.79 (-0.57%) | 131.21 | 130.85 - 133.93 | 0.8735 times | Fri 22 August 2025 | 132.54 (1.49%) | 131.30 | 131.20 - 133.65 | 0.6316 times | Thu 14 August 2025 | 130.59 (1.08%) | 129.02 | 129.02 - 131.24 | 0.4384 times |
Monthly price and charts Hdfcvalue
Strong monthly Stock price targets for Hdfcvalue 543608 are 134.17 and 138.67
| Monthly Target 1 | 130.48 |
| Monthly Target 2 | 133.36 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 137.86 |
| Monthly Target 5 | 139.48 |
Monthly price and volumes Hdfcvalue
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 136.24 (4.19%) | 132.10 | 132.10 - 136.60 | 0.7437 times | Tue 30 September 2025 | 130.76 (-0.78%) | 133.39 | 130.39 - 135.59 | 0.7975 times | Fri 29 August 2025 | 131.79 (0.25%) | 130.78 | 128.55 - 133.93 | 0.644 times | Thu 31 July 2025 | 131.46 (-3.08%) | 135.64 | 130.07 - 135.97 | 1.3305 times | Mon 30 June 2025 | 135.64 (1.28%) | 136.18 | 132.03 - 136.74 | 0.7969 times | Fri 30 May 2025 | 133.92 (2.23%) | 131.26 | 128.99 - 136.68 | 0.5282 times | Wed 30 April 2025 | 131.00 (0.23%) | 130.18 | 122.01 - 132.72 | 1.7348 times | Fri 28 March 2025 | 130.70 (4.58%) | 125.60 | 123.95 - 133.00 | 1.9307 times | Fri 28 February 2025 | 124.98 (-8.71%) | 139.97 | 124.80 - 140.18 | 0.6654 times | Fri 31 January 2025 | 136.90 (-1.09%) | 139.49 | 133.80 - 143.28 | 0.8285 times | Tue 31 December 2024 | 138.41 (-2.54%) | 141.88 | 137.67 - 148.24 | 0.3747 times |
Indicator Analysis of Hdfcvalue
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcvalue 543608 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcvalue (543608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcvalue stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcvalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcvalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcvalue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcvalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and Hdfcvalue 543608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcvalue 543608 stock. Volume based technical analysis of Hdfcvalue 543608 stock is negative.
Hdfcvalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcvalue 543608
DMA (daily moving average) of Hdfcvalue 543608
| DMA period | DMA value |
| 5 day DMA | 134.86 |
| 12 day DMA | 133.58 |
| 20 day DMA | 133.83 |
| 35 day DMA | 133.49 |
| 50 day DMA | 132.67 |
| 100 day DMA | 133.48 |
| 150 day DMA | 132.05 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Hdfcvalue 543608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 134.56 | 134.18 |
| 12 day EMA | 134.29 | 133.93 | 133.67 |
| 20 day EMA | 133.89 | 133.64 | 133.46 |
| 35 day EMA | 133.28 | 133.11 | 132.98 |
| 50 day EMA | 132.86 | 132.72 | 132.61 |
SMA (simple moving average) of Hdfcvalue 543608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.86 | 134.46 | 134.2 |
| 12 day SMA | 133.58 | 133.19 | 132.98 |
| 20 day SMA | 133.83 | 133.74 | 133.71 |
| 35 day SMA | 133.49 | 133.39 | 133.34 |
| 50 day SMA | 132.67 | 132.59 | 132.52 |
| 100 day SMA | 133.48 | 133.45 | 133.44 |
| 150 day SMA | 132.05 | 132.03 | 132.02 |
| 200 day SMA | 133.7 | 133.72 | 133.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.