Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 68.88 and 71.63
| Daily Target 1 | 68.42 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 71.166666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 73.92 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.25 (-6.35%) | 73.00 | 70.25 - 73.00 | 1.2245 times | Mon 28 September 2026 | 75.01 (-2.96%) | 77.70 | 75.01 - 80.00 | 0.6122 times | Fri 25 September 2026 | 77.30 (6.68%) | 74.00 | 74.00 - 77.70 | 1.4286 times | Thu 24 September 2026 | 72.46 (7.19%) | 70.50 | 70.50 - 76.10 | 2.7551 times | Wed 23 September 2026 | 67.60 (-4.79%) | 71.00 | 67.60 - 71.00 | 0.2041 times | Tue 22 September 2026 | 71.00 (0.71%) | 70.00 | 70.00 - 71.00 | 0.2041 times | Mon 21 September 2026 | 70.50 (3.59%) | 68.41 | 68.06 - 70.50 | 1.0204 times | Fri 18 September 2026 | 68.06 (-4.15%) | 79.00 | 68.06 - 79.00 | 0.8163 times | Thu 17 September 2026 | 71.01 (0.01%) | 71.01 | 71.01 - 71.01 | 0.102 times | Tue 15 September 2026 | 71.00 (-1.39%) | 81.00 | 71.00 - 81.00 | 1.6327 times | Fri 11 September 2026 | 72.00 (-1.37%) | 71.55 | 71.55 - 72.00 | 0.3061 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 65.38 and 75.13
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.25 (-9.12%) | 77.70 | 70.25 - 80.00 | 0.6545 times | Fri 25 September 2026 | 77.30 (13.58%) | 68.41 | 67.60 - 77.70 | 2 times | Fri 18 September 2026 | 68.06 (-5.47%) | 81.00 | 68.06 - 81.00 | 0.9091 times | Fri 11 September 2026 | 72.00 (-3.95%) | 77.88 | 71.55 - 77.88 | 0.6545 times | Fri 04 September 2026 | 74.96 (-3.9%) | 75.10 | 61.30 - 84.00 | 2.2909 times | Fri 28 August 2026 | 78.00 (-12.36%) | 82.61 | 78.00 - 82.75 | 0.9455 times | Fri 21 August 2026 | 89.00 (14.1%) | 78.00 | 78.00 - 94.00 | 0.6182 times | Wed 12 August 2026 | 78.00 (0.54%) | 75.00 | 72.00 - 78.00 | 0.9091 times | Thu 06 August 2026 | 77.58 (-10.42%) | 81.10 | 77.10 - 84.40 | 0.4727 times | Fri 31 July 2026 | 86.60 (8.26%) | 83.99 | 82.00 - 94.00 | 0.5455 times | Fri 24 July 2026 | 79.99 (-4.2%) | 83.50 | 77.42 - 85.00 | 0.4727 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 68.88 and 71.63
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 73.92 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 70.25 (-6.35%) | 73.00 | 70.25 - 73.00 | 0.0511 times | Mon 28 September 2026 | 75.01 (-0.27%) | 74.00 | 61.30 - 84.00 | 0.6811 times | Mon 31 August 2026 | 75.21 (-13.15%) | 81.10 | 72.00 - 94.00 | 0.3746 times | Fri 31 July 2026 | 86.60 (-3.78%) | 94.50 | 77.42 - 94.50 | 0.5194 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.9834 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.5917 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.7539 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 2.4947 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.6773 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.8727 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 1.5709 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 71.6 |
| 20 day DMA | 72.6 |
| 35 day DMA | 76.78 |
| 50 day DMA | 78.68 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.45 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 73.56 | 72.84 |
| 12 day EMA | 72.55 | 72.97 | 72.6 |
| 20 day EMA | 73.65 | 74.01 | 73.91 |
| 35 day EMA | 75.94 | 76.28 | 76.35 |
| 50 day EMA | 78.94 | 79.29 | 79.46 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.67 | 71.77 |
| 12 day SMA | 71.6 | 71.73 | 71.64 |
| 20 day SMA | 72.6 | 72.99 | 73.19 |
| 35 day SMA | 76.78 | 77.3 | 77.57 |
| 50 day SMA | 78.68 | 79.08 | 79.33 |
| 100 day SMA | 81.72 | 82.03 | 82.34 |
| 150 day SMA | 83.45 | 83.6 | 83.73 |
| 200 day SMA | 93.23 | 93.73 | 94.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.