Login or Join
HomepageSrsoltd 543615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srsoltd 543615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srsoltd
Strong Daily Stock price targets for Srsoltd 543615 are 85.3 and 89.81
| Daily Target 1 | 84.54 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 89.053333333333 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 93.56 |
Daily price and volume Srsoltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.55 (-4.89%) | 92.06 | 87.55 - 92.06 | 0.7051 times | Wed 01 July 2026 | 92.05 (2.28%) | 94.50 | 86.00 - 94.50 | 1.2821 times | Tue 30 June 2026 | 90.00 (4.99%) | 89.75 | 85.73 - 90.00 | 1.6026 times | Mon 29 June 2026 | 85.72 (5%) | 81.72 | 81.64 - 85.72 | 0.8974 times | Thu 25 June 2026 | 81.64 (4.99%) | 81.64 | 81.40 - 81.64 | 0.8333 times | Wed 24 June 2026 | 77.76 (5%) | 77.76 | 77.76 - 77.76 | 0.1282 times | Tue 23 June 2026 | 74.06 (4.99%) | 71.00 | 71.00 - 74.06 | 0.3205 times | Mon 22 June 2026 | 70.54 (4.97%) | 70.00 | 70.00 - 70.56 | 0.7692 times | Fri 19 June 2026 | 67.20 (5%) | 64.00 | 64.00 - 67.20 | 1.0256 times | Thu 18 June 2026 | 64.00 (-4.48%) | 64.70 | 64.00 - 65.99 | 2.4359 times | Wed 17 June 2026 | 67.00 (-4.96%) | 70.50 | 66.99 - 70.50 | 1.0897 times |
Weekly price and charts Srsoltd
Strong weekly Stock price targets for Srsoltd 543615 are 84.6 and 97.46
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 87.896666666667 |
| Weekly Target 4 | 94.15 |
| Weekly Target 5 | 100.76 |
Weekly price and volumes for Srsoltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.55 (7.24%) | 81.72 | 81.64 - 94.50 | 1.6787 times | Thu 25 June 2026 | 81.64 (21.49%) | 70.00 | 70.00 - 81.64 | 0.7674 times | Fri 19 June 2026 | 67.20 (-5.35%) | 71.00 | 64.00 - 71.40 | 2.3022 times | Fri 12 June 2026 | 71.00 (-8.97%) | 78.00 | 70.00 - 78.00 | 0.6715 times | Thu 04 June 2026 | 78.00 (-0.95%) | 82.68 | 76.11 - 82.68 | 0.8633 times | Fri 29 May 2026 | 78.75 (-5.75%) | 83.14 | 75.00 - 83.14 | 1.295 times | Fri 22 May 2026 | 83.55 (3.15%) | 80.99 | 80.95 - 86.10 | 0.4077 times | Fri 15 May 2026 | 81.00 (-9.12%) | 84.68 | 80.00 - 87.85 | 0.5276 times | Fri 08 May 2026 | 89.13 (-9.88%) | 98.90 | 80.65 - 98.90 | 1.1031 times | Wed 29 April 2026 | 98.90 (-4.9%) | 99.01 | 98.90 - 104.99 | 0.3837 times | Fri 24 April 2026 | 104.00 (-0.86%) | 102.01 | 102.00 - 109.00 | 0.6715 times |
Monthly price and charts Srsoltd
Strong monthly Stock price targets for Srsoltd 543615 are 82.53 and 91.03
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 89.35 |
| Monthly Target 4 | 92.7 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Srsoltd
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.55 (-2.72%) | 94.50 | 86.00 - 94.50 | 0.0832 times | Tue 30 June 2026 | 90.00 (14.29%) | 82.68 | 64.00 - 90.00 | 0.6198 times | Fri 29 May 2026 | 78.75 (-20.37%) | 98.90 | 75.00 - 98.90 | 0.373 times | Wed 29 April 2026 | 98.90 (59.41%) | 74.30 | 74.00 - 115.00 | 1.1054 times | Mon 30 March 2026 | 62.04 (-13.83%) | 72.99 | 57.00 - 97.19 | 1.5723 times | Fri 27 February 2026 | 72.00 (-23.4%) | 95.00 | 70.11 - 102.00 | 1.0572 times | Fri 30 January 2026 | 94.00 (-19.31%) | 116.05 | 90.40 - 119.00 | 0.55 times | Wed 31 December 2025 | 116.50 (-16.93%) | 140.30 | 107.45 - 149.00 | 0.9901 times | Fri 28 November 2025 | 140.25 (-24.19%) | 186.00 | 135.50 - 186.10 | 0.8452 times | Fri 31 October 2025 | 185.00 (8.82%) | 174.95 | 135.00 - 226.65 | 2.8039 times | Tue 30 September 2025 | 170.00 (4.94%) | 163.00 | 140.30 - 197.00 | 0.8854 times |
Indicator Analysis of Srsoltd
Please login to view indicator analysis. or View indicator analysis of Srsoltd 543615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srsoltd 543615
DMA (daily moving average) of Srsoltd 543615
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 77.34 |
| 20 day DMA | 75.76 |
| 35 day DMA | 78.56 |
| 50 day DMA | 84.99 |
| 100 day DMA | 85.85 |
| 150 day DMA | 98.62 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Srsoltd 543615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.84 | 82.74 |
| 12 day EMA | 81.21 | 80.06 | 77.88 |
| 20 day EMA | 79.87 | 79.06 | 77.69 |
| 35 day EMA | 82.58 | 82.29 | 81.72 |
| 50 day EMA | 87.17 | 87.15 | 86.95 |
SMA (simple moving average) of Srsoltd 543615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 85.43 | 81.84 |
| 12 day SMA | 77.34 | 75.96 | 74.2 |
| 20 day SMA | 75.76 | 75.38 | 74.87 |
| 35 day SMA | 78.56 | 78.48 | 78.41 |
| 50 day SMA | 84.99 | 85.36 | 85.64 |
| 100 day SMA | 85.85 | 85.93 | 85.96 |
| 150 day SMA | 98.62 | 99.21 | 99.74 |
| 200 day SMA | 116.55 | 116.93 | 117.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.