Tll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 309 and 309
| Daily Target 1 | 309 |
| Daily Target 2 | 309 |
| Daily Target 3 | 309 |
| Daily Target 4 | 309 |
| Daily Target 5 | 309 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 309.00 (0.06%) | 309.00 | 309.00 - 309.00 | 0.0332 times | Fri 17 October 2025 | 308.80 (2.93%) | 299.00 | 293.00 - 308.95 | 0.299 times | Thu 16 October 2025 | 300.00 (2.74%) | 293.00 | 290.50 - 322.85 | 2.7575 times | Tue 14 October 2025 | 292.00 (-2.83%) | 292.60 | 292.00 - 292.60 | 0.0997 times | Fri 10 October 2025 | 300.50 (0.86%) | 291.50 | 288.00 - 303.90 | 3.6877 times | Thu 09 October 2025 | 297.95 (-0.03%) | 300.05 | 296.00 - 300.05 | 1.3621 times | Wed 08 October 2025 | 298.05 (-1.6%) | 304.95 | 297.40 - 305.00 | 0.2658 times | Tue 07 October 2025 | 302.90 (0.05%) | 301.00 | 297.00 - 303.00 | 0.299 times | Mon 06 October 2025 | 302.75 (1.59%) | 303.00 | 301.00 - 303.00 | 0.9635 times | Fri 03 October 2025 | 298.00 (0.17%) | 296.00 | 296.00 - 300.00 | 0.2326 times | Wed 01 October 2025 | 297.50 (1.97%) | 284.35 | 284.35 - 299.95 | 0.2326 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 309 and 309
| Weekly Target 1 | 309 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 309 |
| Weekly Target 5 | 309 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 309.00 (0.06%) | 309.00 | 309.00 - 309.00 | 0.0155 times | Fri 17 October 2025 | 308.80 (2.76%) | 292.60 | 290.50 - 322.85 | 1.4729 times | Fri 10 October 2025 | 300.50 (0.84%) | 303.00 | 288.00 - 305.00 | 3.0698 times | Fri 03 October 2025 | 298.00 (0.68%) | 293.00 | 279.95 - 300.90 | 1.1163 times | Fri 26 September 2025 | 296.00 (2.07%) | 282.00 | 278.15 - 300.00 | 2 times | Fri 19 September 2025 | 290.00 (2.26%) | 282.00 | 277.00 - 295.00 | 0.6977 times | Fri 12 September 2025 | 283.60 (3.24%) | 297.50 | 280.05 - 297.90 | 0.2326 times | Fri 05 September 2025 | 274.70 (-7.52%) | 272.00 | 271.00 - 278.00 | 0.2481 times | Fri 29 August 2025 | 297.05 (8%) | 287.50 | 261.00 - 300.00 | 0.6047 times | Fri 22 August 2025 | 275.05 (-0.63%) | 278.15 | 270.00 - 298.95 | 0.5426 times | Thu 14 August 2025 | 276.80 (0.58%) | 293.90 | 270.55 - 294.00 | 1.8915 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 296.68 and 335.18
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 305.4 |
| Monthly Target 4 | 326.45 |
| Monthly Target 5 | 343.9 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 309.00 (5.91%) | 284.35 | 284.35 - 322.85 | 1.1278 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.963 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.9337 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.5639 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.3515 times | Thu 29 May 2025 | 276.90 (-10.53%) | 308.00 | 260.05 - 310.00 | 0.3039 times | Wed 30 April 2025 | 309.50 (19.18%) | 267.00 | 248.15 - 324.95 | 1.4207 times | Wed 26 March 2025 | 259.70 (15.42%) | 225.00 | 222.00 - 289.00 | 2.6694 times | Fri 28 February 2025 | 225.00 (-8.13%) | 250.00 | 225.00 - 270.00 | 0.1758 times | Fri 31 January 2025 | 244.90 (-12.54%) | 283.00 | 241.00 - 310.00 | 1.4903 times | Mon 30 December 2024 | 280.00 (-2.78%) | 291.75 | 255.55 - 291.75 | 0.2124 times |
Indicator Analysis of Tll
Tomorrow's movement Prediction of Tll 543616 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tll 543616 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 283, while middle bands are at 290 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tll (543616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and Tll 543616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tll 543616 stock. Volume based technical analysis of Tll 543616 stock is negative.
Tll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 302.06 |
| 12 day DMA | 299.93 |
| 20 day DMA | 296.16 |
| 35 day DMA | 290.2 |
| 50 day DMA | 286.87 |
| 100 day DMA | 281.65 |
| 150 day DMA | 275.05 |
| 200 day DMA | 280.53 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.01 | 301.51 | 297.87 |
| 12 day EMA | 299.95 | 298.3 | 296.39 |
| 20 day EMA | 296.6 | 295.29 | 293.87 |
| 35 day EMA | 291.87 | 290.86 | 289.8 |
| 50 day EMA | 286.99 | 286.09 | 285.16 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.06 | 299.85 | 297.7 |
| 12 day SMA | 299.93 | 298.11 | 297.04 |
| 20 day SMA | 296.16 | 294.71 | 293.42 |
| 35 day SMA | 290.2 | 289.28 | 288.83 |
| 50 day SMA | 286.87 | 286.09 | 285.31 |
| 100 day SMA | 281.65 | 281.23 | 280.74 |
| 150 day SMA | 275.05 | 274.75 | 274.5 |
| 200 day SMA | 280.53 | 280.58 | 280.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.