Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 259.3 and 266.85
| Daily Target 1 | 257.77 |
| Daily Target 2 | 260.83 |
| Daily Target 3 | 265.31666666667 |
| Daily Target 4 | 268.38 |
| Daily Target 5 | 272.87 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.90 (-0.88%) | 268.65 | 262.25 - 269.80 | 0.3493 times | Wed 01 April 2026 | 266.25 (-0.78%) | 306.00 | 262.75 - 306.00 | 0.4891 times | Mon 30 March 2026 | 268.35 (3.69%) | 260.00 | 254.45 - 272.45 | 1.8952 times | Fri 27 March 2026 | 258.80 (5.5%) | 230.00 | 230.00 - 266.00 | 2.655 times | Wed 25 March 2026 | 245.30 (3.07%) | 242.40 | 240.00 - 250.00 | 0.559 times | Tue 24 March 2026 | 238.00 (-3.33%) | 249.50 | 229.95 - 251.10 | 0.69 times | Mon 23 March 2026 | 246.20 (0.39%) | 244.50 | 242.00 - 254.75 | 1.2576 times | Fri 20 March 2026 | 245.25 (-0.18%) | 245.70 | 243.00 - 245.70 | 0.6201 times | Thu 19 March 2026 | 245.70 (-0.32%) | 246.50 | 239.00 - 253.10 | 0.6288 times | Wed 18 March 2026 | 246.50 (3.61%) | 237.80 | 236.90 - 252.50 | 0.8559 times | Tue 17 March 2026 | 237.90 (-1.31%) | 239.60 | 237.15 - 239.75 | 0.8908 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 259.18 and 310.73
| Weekly Target 1 | 223.23 |
| Weekly Target 2 | 243.57 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 326.33 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.90 (1.97%) | 260.00 | 254.45 - 306.00 | 1.5572 times | Fri 27 March 2026 | 258.80 (5.52%) | 244.50 | 229.95 - 266.00 | 2.9403 times | Fri 20 March 2026 | 245.25 (1.85%) | 240.00 | 235.10 - 253.10 | 1.99 times | Fri 13 March 2026 | 240.80 (-10.13%) | 248.10 | 237.80 - 259.75 | 1.5323 times | Fri 06 March 2026 | 267.95 (-0.39%) | 268.00 | 246.05 - 268.00 | 0.0249 times | Fri 27 February 2026 | 269.00 (2.34%) | 263.00 | 252.00 - 275.90 | 0.1692 times | Fri 20 February 2026 | 262.85 (-5.77%) | 268.20 | 245.10 - 277.00 | 1 times | Fri 13 February 2026 | 278.95 (-5.89%) | 286.00 | 263.00 - 299.00 | 0.5025 times | Thu 05 February 2026 | 296.40 (-0.29%) | 299.95 | 290.00 - 303.00 | 0.194 times | Fri 30 January 2026 | 297.25 (-0.47%) | 298.65 | 288.00 - 308.00 | 0.0896 times | Fri 23 January 2026 | 298.65 (-2.64%) | 305.00 | 288.25 - 305.00 | 0.9005 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 241.2 and 284.95
| Monthly Target 1 | 233.63 |
| Monthly Target 2 | 248.77 |
| Monthly Target 3 | 277.38333333333 |
| Monthly Target 4 | 292.52 |
| Monthly Target 5 | 321.13 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.90 (-1.66%) | 306.00 | 262.25 - 306.00 | 0.2274 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 3.6034 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.8884 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.7557 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 1.4072 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.7178 times | Fri 31 October 2025 | 300.00 (2.83%) | 284.35 | 284.35 - 322.85 | 0.8079 times | Tue 30 September 2025 | 291.75 (-1.78%) | 272.00 | 271.00 - 300.90 | 0.6231 times | Fri 29 August 2025 | 297.05 (0.64%) | 307.75 | 261.00 - 307.75 | 0.6041 times | Thu 31 July 2025 | 295.15 (2.84%) | 289.95 | 256.00 - 304.00 | 0.3648 times | Mon 30 June 2025 | 287.00 (3.65%) | 287.95 | 261.00 - 291.00 | 0.2274 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 260.52 |
| 12 day DMA | 250.27 |
| 20 day DMA | 252.69 |
| 35 day DMA | 259.93 |
| 50 day DMA | 271.09 |
| 100 day DMA | 287.33 |
| 150 day DMA | 287.72 |
| 200 day DMA | 284.93 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 258.94 | 255.28 |
| 12 day EMA | 255.48 | 253.95 | 251.72 |
| 20 day EMA | 256.26 | 255.46 | 254.33 |
| 35 day EMA | 264.02 | 264.03 | 263.9 |
| 50 day EMA | 273.79 | 274.19 | 274.51 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.52 | 255.34 | 251.33 |
| 12 day SMA | 250.27 | 248.34 | 246.68 |
| 20 day SMA | 252.69 | 252.86 | 252.45 |
| 35 day SMA | 259.93 | 260.68 | 261.73 |
| 50 day SMA | 271.09 | 272.01 | 272.93 |
| 100 day SMA | 287.33 | 287.74 | 288.18 |
| 150 day SMA | 287.72 | 287.72 | 287.74 |
| 200 day SMA | 284.93 | 284.92 | 284.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.