Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 396.25 and 414
| Daily Target 1 | 391.67 |
| Daily Target 2 | 400.83 |
| Daily Target 3 | 409.41666666667 |
| Daily Target 4 | 418.58 |
| Daily Target 5 | 427.17 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 410.00 (0.56%) | 417.85 | 400.25 - 418.00 | 0.1621 times | Fri 25 September 2026 | 407.70 (7.53%) | 378.00 | 368.20 - 417.05 | 1.3992 times | Thu 24 September 2026 | 379.15 (-5.71%) | 391.00 | 375.00 - 399.00 | 1.1021 times | Wed 23 September 2026 | 402.10 (-0.65%) | 405.00 | 383.00 - 405.00 | 0.8698 times | Tue 22 September 2026 | 404.75 (9.81%) | 375.00 | 368.60 - 421.00 | 1.4209 times | Mon 21 September 2026 | 368.60 (17%) | 322.55 | 316.20 - 371.00 | 1.0697 times | Fri 18 September 2026 | 315.05 (3.11%) | 310.00 | 310.00 - 318.00 | 0.081 times | Thu 17 September 2026 | 305.55 (0.66%) | 298.00 | 298.00 - 310.00 | 0.6915 times | Wed 16 September 2026 | 303.55 (6.86%) | 295.00 | 294.40 - 312.75 | 0.5673 times | Tue 15 September 2026 | 284.05 (-6.1%) | 300.05 | 280.00 - 300.05 | 2.6364 times | Fri 11 September 2026 | 302.50 (1.73%) | 297.00 | 291.00 - 303.90 | 0.5997 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 396.25 and 414
| Weekly Target 1 | 391.67 |
| Weekly Target 2 | 400.83 |
| Weekly Target 3 | 409.41666666667 |
| Weekly Target 4 | 418.58 |
| Weekly Target 5 | 427.17 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 410.00 (0.56%) | 417.85 | 400.25 - 418.00 | 0.0804 times | Fri 25 September 2026 | 407.70 (29.41%) | 322.55 | 316.20 - 421.00 | 2.9065 times | Fri 18 September 2026 | 315.05 (4.15%) | 300.05 | 280.00 - 318.00 | 1.9716 times | Fri 11 September 2026 | 302.50 (3.14%) | 300.00 | 285.00 - 308.00 | 0.7367 times | Fri 04 September 2026 | 293.30 (9.71%) | 268.50 | 268.00 - 301.00 | 0.6322 times | Fri 28 August 2026 | 267.35 (-5.35%) | 282.45 | 265.05 - 285.65 | 0.7608 times | Fri 21 August 2026 | 282.45 (7.07%) | 266.15 | 266.15 - 290.50 | 0.7688 times | Fri 14 August 2026 | 263.80 (2.07%) | 254.00 | 254.00 - 267.50 | 0.7286 times | Fri 07 August 2026 | 258.45 (-1.69%) | 266.05 | 250.00 - 268.00 | 0.7501 times | Fri 31 July 2026 | 262.90 (0.13%) | 266.00 | 261.00 - 270.00 | 0.6643 times | Fri 24 July 2026 | 262.55 (1.08%) | 265.80 | 260.00 - 273.45 | 0.659 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 340 and 491
| Monthly Target 1 | 216 |
| Monthly Target 2 | 313 |
| Monthly Target 3 | 367 |
| Monthly Target 4 | 464 |
| Monthly Target 5 | 518 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 410.00 (50.79%) | 272.95 | 270.00 - 421.00 | 2.0903 times | Mon 31 August 2026 | 271.90 (3.42%) | 266.05 | 250.00 - 290.50 | 1.0496 times | Fri 31 July 2026 | 262.90 (-2.95%) | 266.00 | 251.65 - 275.00 | 1.0965 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.1028 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.0235 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.1064 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.3704 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.3379 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.2874 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.5352 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.273 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 400.74 |
| 12 day DMA | 348.36 |
| 20 day DMA | 321.99 |
| 35 day DMA | 300.14 |
| 50 day DMA | 288.56 |
| 100 day DMA | 271.33 |
| 150 day DMA | 265.39 |
| 200 day DMA | 273.74 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.69 | 384.03 | 372.19 |
| 12 day EMA | 360.28 | 351.24 | 340.98 |
| 20 day EMA | 337.67 | 330.06 | 321.89 |
| 35 day EMA | 314.28 | 308.64 | 302.81 |
| 50 day EMA | 297.37 | 292.77 | 288.08 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.74 | 392.46 | 373.93 |
| 12 day SMA | 348.36 | 338.7 | 328.68 |
| 20 day SMA | 321.99 | 314.86 | 308.25 |
| 35 day SMA | 300.14 | 295.81 | 291.44 |
| 50 day SMA | 288.56 | 285.56 | 282.62 |
| 100 day SMA | 271.33 | 269.77 | 268.2 |
| 150 day SMA | 265.39 | 264.52 | 263.61 |
| 200 day SMA | 273.74 | 273.25 | 272.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.