Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.084 times | Fri 15 May 2026 | 154.90 (1.57%) | 154.00 | 154.00 - 154.95 | 0.5882 times | Thu 14 May 2026 | 152.50 (-3.79%) | 153.00 | 152.00 - 153.00 | 0.1681 times | Wed 13 May 2026 | 158.50 (1.6%) | 160.00 | 158.50 - 160.00 | 1.3445 times | Tue 12 May 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.084 times | Mon 11 May 2026 | 158.00 (0%) | 160.20 | 158.00 - 161.00 | 0.6723 times | Fri 08 May 2026 | 158.00 (-1.53%) | 158.05 | 158.00 - 158.05 | 0.2521 times | Thu 07 May 2026 | 160.45 (-0.34%) | 168.00 | 160.00 - 168.00 | 1.0924 times | Wed 06 May 2026 | 161.00 (-5.52%) | 168.00 | 158.00 - 168.00 | 1.8487 times | Mon 04 May 2026 | 170.40 (5.84%) | 156.50 | 156.50 - 172.00 | 3.8655 times | Thu 30 April 2026 | 161.00 (3.87%) | 150.00 | 150.00 - 161.00 | 0.2521 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.027 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.9164 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 2.2642 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.9946 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.186 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.9973 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.9973 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.2965 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 0.8895 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.4313 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.4043 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 139 and 161
| Monthly Target 1 | 135.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 157.33333333333 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 150.00 (-6.83%) | 156.50 | 150.00 - 172.00 | 0.6935 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.148 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4604 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5653 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5128 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6643 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6783 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.3683 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2855 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6235 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3147 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 157.98 |
| 20 day DMA | 155.11 |
| 35 day DMA | 152.6 |
| 50 day DMA | 152.4 |
| 100 day DMA | 153.8 |
| 150 day DMA | 142.14 |
| 200 day DMA | 128.47 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.89 | 155.83 | 156.29 |
| 12 day EMA | 155.21 | 156.16 | 156.39 |
| 20 day EMA | 154.76 | 155.26 | 155.3 |
| 35 day EMA | 154.26 | 154.51 | 154.49 |
| 50 day EMA | 152.95 | 153.07 | 153 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 155.98 | 156.6 |
| 12 day SMA | 157.98 | 157.81 | 157.24 |
| 20 day SMA | 155.11 | 154.86 | 154.27 |
| 35 day SMA | 152.6 | 152.54 | 152.21 |
| 50 day SMA | 152.4 | 152.59 | 152.66 |
| 100 day SMA | 153.8 | 153.77 | 153.73 |
| 150 day SMA | 142.14 | 141.77 | 141.33 |
| 200 day SMA | 128.47 | 128.1 | 127.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.