Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2248.03 and 2290.98
| Daily Target 1 | 2212.73 |
| Daily Target 2 | 2240.37 |
| Daily Target 3 | 2255.6833333333 |
| Daily Target 4 | 2283.32 |
| Daily Target 5 | 2298.63 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (1.44%) | 2235.80 | 2228.05 - 2271.00 | 0.3996 times | Mon 28 September 2026 | 2235.80 (-1.85%) | 2278.00 | 2210.05 - 2278.00 | 0.8392 times | Fri 25 September 2026 | 2278.00 (1.6%) | 2245.05 | 2235.00 - 2283.95 | 0.5894 times | Thu 24 September 2026 | 2242.15 (-0.73%) | 2251.00 | 2230.00 - 2275.00 | 0.9491 times | Wed 23 September 2026 | 2258.65 (1.69%) | 2230.00 | 2221.15 - 2285.00 | 0.4595 times | Tue 22 September 2026 | 2221.15 (0.19%) | 2227.95 | 2185.60 - 2238.00 | 2.0779 times | Mon 21 September 2026 | 2216.85 (-0.57%) | 2230.00 | 2190.00 - 2231.00 | 0.8691 times | Fri 18 September 2026 | 2229.45 (0.39%) | 2244.10 | 2220.00 - 2299.55 | 1.1888 times | Thu 17 September 2026 | 2220.75 (-1.19%) | 2250.00 | 2210.00 - 2291.95 | 1.029 times | Wed 16 September 2026 | 2247.50 (-5.5%) | 2351.00 | 2235.00 - 2389.00 | 1.5984 times | Tue 15 September 2026 | 2378.20 (-1.13%) | 2405.45 | 2312.00 - 2439.95 | 0.6194 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2205.05 and 2273
| Weekly Target 1 | 2184.07 |
| Weekly Target 2 | 2226.03 |
| Weekly Target 3 | 2252.0166666667 |
| Weekly Target 4 | 2293.98 |
| Weekly Target 5 | 2319.97 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (-0.44%) | 2278.00 | 2210.05 - 2278.00 | 0.1955 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.7805 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.7001 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 1.7802 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.7884 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.3324 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.4317 times | Fri 14 August 2026 | 2461.35 (-2.24%) | 2500.00 | 2250.00 - 2500.00 | 0.9492 times | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 1.129 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.913 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.3781 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2196.5 and 2696.5
| Monthly Target 1 | 1839.33 |
| Monthly Target 2 | 2053.67 |
| Monthly Target 3 | 2339.3333333333 |
| Monthly Target 4 | 2553.67 |
| Monthly Target 5 | 2839.33 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.7938 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 0.9898 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.8573 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.2429 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.5939 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0052 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.9768 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4977 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8814 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1612 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5973 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2256.52 |
| 12 day DMA | 2266.83 |
| 20 day DMA | 2278.02 |
| 35 day DMA | 2301.26 |
| 50 day DMA | 2365.26 |
| 100 day DMA | 2553.5 |
| 150 day DMA | 2473.5 |
| 200 day DMA | 2473.12 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.07 | 2250.1 | 2257.25 |
| 12 day EMA | 2265.7 | 2265.28 | 2270.64 |
| 20 day EMA | 2282.07 | 2283.55 | 2288.57 |
| 35 day EMA | 2331.48 | 2335.22 | 2341.07 |
| 50 day EMA | 2376.7 | 2381.13 | 2387.06 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.52 | 2247.15 | 2243.36 |
| 12 day SMA | 2266.83 | 2282.29 | 2303.85 |
| 20 day SMA | 2278.02 | 2275.48 | 2277.66 |
| 35 day SMA | 2301.26 | 2306.76 | 2314.81 |
| 50 day SMA | 2365.26 | 2371.18 | 2377.5 |
| 100 day SMA | 2553.5 | 2557.06 | 2560.98 |
| 150 day SMA | 2473.5 | 2475.04 | 2476.13 |
| 200 day SMA | 2473.12 | 2473.73 | 2475.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.