Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2816.98 and 2929.63
| Daily Target 1 | 2727.88 |
| Daily Target 2 | 2793.42 |
| Daily Target 3 | 2840.5333333333 |
| Daily Target 4 | 2906.07 |
| Daily Target 5 | 2953.18 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (0.59%) | 2805.00 | 2775.00 - 2887.65 | 0.9917 times | Thu 02 July 2026 | 2842.30 (-0.08%) | 2865.00 | 2799.00 - 2880.00 | 0.675 times | Wed 01 July 2026 | 2844.45 (4.35%) | 2730.00 | 2730.00 - 2899.00 | 1.1917 times | Tue 30 June 2026 | 2725.80 (-0.89%) | 2750.15 | 2700.00 - 2760.00 | 0.6 times | Mon 29 June 2026 | 2750.15 (-1.87%) | 2802.45 | 2735.00 - 2825.00 | 0.6583 times | Thu 25 June 2026 | 2802.45 (-0.88%) | 2800.05 | 2733.20 - 2839.95 | 1.0083 times | Wed 24 June 2026 | 2827.40 (-0.71%) | 2850.00 | 2769.35 - 2868.00 | 0.55 times | Tue 23 June 2026 | 2847.70 (-1.75%) | 2898.40 | 2750.00 - 2904.00 | 0.925 times | Mon 22 June 2026 | 2898.40 (4.49%) | 2773.90 | 2700.05 - 2944.90 | 1.3083 times | Fri 19 June 2026 | 2773.90 (-1.7%) | 2880.00 | 2700.00 - 2880.00 | 2.0917 times | Thu 18 June 2026 | 2822.00 (1.64%) | 2800.05 | 2781.00 - 2880.05 | 0.75 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2779.48 and 2978.48
| Weekly Target 1 | 2620.32 |
| Weekly Target 2 | 2739.63 |
| Weekly Target 3 | 2819.3166666667 |
| Weekly Target 4 | 2938.63 |
| Weekly Target 5 | 3018.32 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.4649 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.4282 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.6456 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.896 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6678 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5365 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.8659 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 2.0367 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.408 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0504 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5647 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2794.48 and 2963.48
| Monthly Target 1 | 2660.32 |
| Monthly Target 2 | 2759.63 |
| Monthly Target 3 | 2829.3166666667 |
| Monthly Target 4 | 2928.63 |
| Monthly Target 5 | 2998.32 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (4.88%) | 2730.00 | 2730.00 - 2899.00 | 0.0953 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.1161 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.4313 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.9027 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8771 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4469 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7915 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0427 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.3322 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9642 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6237 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2804.33 |
| 12 day DMA | 2814.15 |
| 20 day DMA | 2837.25 |
| 35 day DMA | 2757.53 |
| 50 day DMA | 2712.99 |
| 100 day DMA | 2511.52 |
| 150 day DMA | 2491.52 |
| 200 day DMA | 2451.95 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.32 | 2813 | 2798.35 |
| 12 day EMA | 2818.91 | 2811.63 | 2806.05 |
| 20 day EMA | 2804.82 | 2799.12 | 2794.58 |
| 35 day EMA | 2760.34 | 2754.53 | 2749.36 |
| 50 day EMA | 2706.03 | 2699.79 | 2693.98 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.33 | 2793.03 | 2790.05 |
| 12 day SMA | 2814.15 | 2814.02 | 2810.5 |
| 20 day SMA | 2837.25 | 2845.21 | 2849.99 |
| 35 day SMA | 2757.53 | 2753.5 | 2746.7 |
| 50 day SMA | 2712.99 | 2704.47 | 2698.04 |
| 100 day SMA | 2511.52 | 2507.6 | 2502.68 |
| 150 day SMA | 2491.52 | 2488.63 | 2485.04 |
| 200 day SMA | 2451.95 | 2449.81 | 2447.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.