Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 1631.15 and 1760.55
| Daily Target 1 | 1604.5 |
| Daily Target 2 | 1657.8 |
| Daily Target 3 | 1733.9 |
| Daily Target 4 | 1787.2 |
| Daily Target 5 | 1863.3 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1711.10 (-5.45%) | 1754.00 | 1680.60 - 1810.00 | 0.5195 times | Fri 17 October 2025 | 1809.65 (2.67%) | 1790.00 | 1740.05 - 1820.00 | 0.7109 times | Thu 16 October 2025 | 1762.65 (-36.91%) | 1800.00 | 1750.00 - 1825.00 | 0.6015 times | Wed 15 October 2025 | 2793.75 (-0.2%) | 2793.00 | 2767.50 - 2810.00 | 0.581 times | Tue 14 October 2025 | 2799.40 (-1.14%) | 2832.00 | 2737.00 - 2840.00 | 0.9398 times | Mon 13 October 2025 | 2831.65 (5.17%) | 2700.00 | 2700.00 - 2975.00 | 2.136 times | Fri 10 October 2025 | 2692.50 (-1.37%) | 2701.00 | 2675.00 - 2750.00 | 1.9822 times | Thu 09 October 2025 | 2730.00 (-0.11%) | 2732.90 | 2682.30 - 2780.00 | 0.2734 times | Wed 08 October 2025 | 2732.90 (0.07%) | 2707.00 | 2661.00 - 2740.00 | 0.9057 times | Tue 07 October 2025 | 2730.90 (-2.57%) | 2814.95 | 2720.30 - 2825.00 | 1.35 times | Mon 06 October 2025 | 2803.00 (-0.02%) | 2849.95 | 2744.00 - 2849.95 | 0.6664 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1631.15 and 1760.55
| Weekly Target 1 | 1604.5 |
| Weekly Target 2 | 1657.8 |
| Weekly Target 3 | 1733.9 |
| Weekly Target 4 | 1787.2 |
| Weekly Target 5 | 1863.3 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1711.10 (-5.45%) | 1754.00 | 1680.60 - 1810.00 | 0.0785 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.7512 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.7827 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.6975 times | Fri 26 September 2025 | 2519.70 (-6%) | 2705.00 | 2471.10 - 2855.00 | 0.917 times | Fri 19 September 2025 | 2680.40 (4%) | 2600.00 | 2560.00 - 2740.00 | 1.0049 times | Fri 12 September 2025 | 2577.20 (5.7%) | 2501.00 | 2266.00 - 2635.00 | 2.1544 times | Fri 05 September 2025 | 2438.25 (25.49%) | 1950.00 | 1950.00 - 2466.95 | 1.5783 times | Fri 29 August 2025 | 1942.95 (-7.86%) | 2100.00 | 1900.00 - 2100.00 | 0.6665 times | Fri 22 August 2025 | 2108.70 (14.98%) | 1870.00 | 1850.00 - 2211.00 | 1.3691 times | Thu 14 August 2025 | 1834.00 (10.48%) | 1650.00 | 1601.00 - 1850.00 | 0.4159 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1048.65 and 2343.05
| Monthly Target 1 | 827.83 |
| Monthly Target 2 | 1269.47 |
| Monthly Target 3 | 2122.2333333333 |
| Monthly Target 4 | 2563.87 |
| Monthly Target 5 | 3416.63 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1711.10 (-33.61%) | 2639.00 | 1680.60 - 2975.00 | 0.8596 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 2.692 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 1.2567 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.872 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.6577 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.3225 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.69 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.804 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.804 times | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 1.0413 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 1.0713 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2348.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 10 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2568 and price is deviating by 354 points
Upper Bollinger band is at 3274 and lower is at 1861, while middle bands are at 2214 and 2921
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2578.35 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2175.31 |
| 12 day DMA | 2516.76 |
| 20 day DMA | 2567.16 |
| 35 day DMA | 2506.23 |
| 50 day DMA | 2325.34 |
| 100 day DMA | 2023.6 |
| 150 day DMA | 1749.71 |
| 200 day DMA | 1680.96 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2056.58 | 2229.29 | 2439.08 |
| 12 day EMA | 2348.05 | 2463.82 | 2582.72 |
| 20 day EMA | 2429.96 | 2505.6 | 2578.82 |
| 35 day EMA | 2372.29 | 2411.22 | 2446.64 |
| 50 day EMA | 2256.75 | 2279.01 | 2298.16 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.31 | 2399.42 | 2575.99 |
| 12 day SMA | 2516.76 | 2596.1 | 2660.08 |
| 20 day SMA | 2567.16 | 2615.62 | 2656.67 |
| 35 day SMA | 2506.23 | 2512.85 | 2518.19 |
| 50 day SMA | 2325.34 | 2325.42 | 2322.56 |
| 100 day SMA | 2023.6 | 2021.27 | 2017.67 |
| 150 day SMA | 1749.71 | 1745.62 | 1740.66 |
| 200 day SMA | 1680.96 | 1681.33 | 1681.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.