Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 99.05 and 103.25
| Daily Target 1 | 95.73 |
| Daily Target 2 | 98.17 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 104.13 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.60 (1.05%) | 99.35 | 97.50 - 101.70 | 0.3556 times | Thu 29 January 2026 | 99.55 (-0.6%) | 100.00 | 98.60 - 103.95 | 0.336 times | Wed 28 January 2026 | 100.15 (1.47%) | 102.00 | 98.15 - 102.00 | 0.5552 times | Tue 27 January 2026 | 98.70 (0.15%) | 102.80 | 94.50 - 104.00 | 0.4344 times | Fri 23 January 2026 | 98.55 (-4.09%) | 104.00 | 97.80 - 104.50 | 0.5595 times | Thu 22 January 2026 | 102.75 (0.98%) | 106.40 | 102.05 - 106.40 | 1.3263 times | Wed 21 January 2026 | 101.75 (0.05%) | 101.70 | 101.00 - 106.60 | 1.8014 times | Tue 20 January 2026 | 101.70 (-9.16%) | 111.00 | 99.75 - 111.80 | 2.1008 times | Mon 19 January 2026 | 111.95 (-6.44%) | 119.50 | 111.00 - 119.50 | 2.1943 times | Fri 16 January 2026 | 119.65 (-2.8%) | 123.50 | 119.00 - 123.50 | 0.3367 times | Wed 14 January 2026 | 123.10 (-1.91%) | 125.15 | 122.80 - 127.25 | 0.1406 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 92.8 and 102.3
| Weekly Target 1 | 90.2 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 104.9 |
| Weekly Target 5 | 109.2 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.60 (2.08%) | 102.80 | 94.50 - 104.00 | 0.5889 times | Fri 23 January 2026 | 98.55 (-17.63%) | 119.50 | 97.80 - 119.50 | 2.7963 times | Fri 16 January 2026 | 119.65 (-6.74%) | 128.80 | 119.00 - 131.00 | 0.371 times | Fri 09 January 2026 | 128.30 (-10.53%) | 145.95 | 126.20 - 146.55 | 0.4624 times | Fri 02 January 2026 | 143.40 (3.61%) | 141.60 | 132.40 - 144.80 | 0.6342 times | Fri 26 December 2025 | 138.40 (7.08%) | 131.25 | 129.90 - 143.50 | 0.716 times | Fri 19 December 2025 | 129.25 (-0.84%) | 130.35 | 125.00 - 132.80 | 0.8182 times | Fri 12 December 2025 | 130.35 (1.52%) | 128.40 | 116.25 - 139.90 | 1.7656 times | Fri 05 December 2025 | 128.40 (-9.55%) | 143.00 | 127.50 - 145.00 | 0.9772 times | Fri 28 November 2025 | 141.95 (-7.01%) | 150.00 | 138.10 - 155.95 | 0.8701 times | Fri 21 November 2025 | 152.65 (-9.41%) | 168.50 | 150.60 - 170.50 | 1.0102 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 71.53 and 123.58
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 113.88333333333 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.2459 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.2784 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9284 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3017 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2041 times | Fri 29 August 2025 | 221.00 (6.48%) | 205.50 | 205.50 - 249.50 | 0.9217 times | Thu 31 July 2025 | 207.55 (-20.83%) | 265.70 | 206.00 - 274.20 | 0.8482 times | Mon 30 June 2025 | 262.15 (14.95%) | 228.50 | 228.05 - 282.00 | 0.9249 times | Fri 30 May 2025 | 228.05 (-4.6%) | 239.00 | 207.00 - 265.00 | 0.9609 times | Wed 30 April 2025 | 239.05 (-7.7%) | 262.50 | 225.15 - 279.70 | 0.3858 times | Fri 28 March 2025 | 259.00 (0.45%) | 268.00 | 245.50 - 294.95 | 0.4748 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 107 |
| 20 day DMA | 118.45 |
| 35 day DMA | 124.67 |
| 50 day DMA | 129.44 |
| 100 day DMA | 157.28 |
| 150 day DMA | 184.12 |
| 200 day DMA | 200.24 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 101.05 | 101.8 |
| 12 day EMA | 107.22 | 108.42 | 110.03 |
| 20 day EMA | 113.77 | 115.16 | 116.8 |
| 35 day EMA | 122.27 | 123.55 | 124.96 |
| 50 day EMA | 129.61 | 130.79 | 132.06 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.94 | 100.38 |
| 12 day SMA | 107 | 109.16 | 111.56 |
| 20 day SMA | 118.45 | 120.21 | 122.03 |
| 35 day SMA | 124.67 | 125.53 | 126.21 |
| 50 day SMA | 129.44 | 130.67 | 131.93 |
| 100 day SMA | 157.28 | 158.44 | 159.63 |
| 150 day SMA | 184.12 | 185.1 | 186 |
| 200 day SMA | 200.24 | 201.02 | 201.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.