Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 64.05 and 73.95
| Daily Target 1 | 61.75 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 81.55 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.95 (-1.39%) | 76.95 | 67.05 - 76.95 | 0.2439 times | Thu 09 April 2026 | 71.95 (4.35%) | 71.95 | 71.95 - 71.95 | 0.0488 times | Wed 08 April 2026 | 68.95 (4.47%) | 66.00 | 66.00 - 68.95 | 0.1463 times | Tue 07 April 2026 | 66.00 (6.54%) | 66.00 | 66.00 - 66.00 | 0.0488 times | Mon 06 April 2026 | 61.95 (0.05%) | 56.22 | 56.22 - 63.90 | 0.1463 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.6341 times | Fri 27 March 2026 | 60.00 (20%) | 52.80 | 52.50 - 60.00 | 4.6341 times | Wed 25 March 2026 | 50.00 (-7.22%) | 55.00 | 49.00 - 56.00 | 1.8049 times | Tue 24 March 2026 | 53.89 (-15.8%) | 58.00 | 53.50 - 59.00 | 2.1463 times | Fri 20 March 2026 | 64.00 (-8.11%) | 62.51 | 62.50 - 64.00 | 0.1463 times | Thu 19 March 2026 | 69.65 (-0.36%) | 65.00 | 63.60 - 69.80 | 0.3415 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 63.59 and 84.32
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 59.13 |
| Weekly Target 3 | 68.04 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.4037 times | Mon 30 March 2026 | 61.92 (3.2%) | 62.95 | 58.00 - 64.00 | 0.4037 times | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 5.4658 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.118 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.8075 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1553 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1242 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4658 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.7764 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.2795 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.3727 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 63.59 and 84.32
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 68.04 |
| Monthly Target 4 | 79.86 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.95 (14.58%) | 56.22 | 56.22 - 76.95 | 0.1639 times | Mon 30 March 2026 | 61.92 (-10.26%) | 76.00 | 49.00 - 76.70 | 3.2282 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.6683 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.8071 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6305 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.29 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8449 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8323 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8197 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.715 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3909 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 67.96 |
| 12 day DMA | 64.1 |
| 20 day DMA | 66.64 |
| 35 day DMA | 71.7 |
| 50 day DMA | 79.91 |
| 100 day DMA | 95.08 |
| 150 day DMA | 112.01 |
| 200 day DMA | 120.49 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 67.07 | 64.63 |
| 12 day EMA | 66.6 | 65.81 | 64.69 |
| 20 day EMA | 68 | 67.69 | 67.24 |
| 35 day EMA | 73.53 | 73.68 | 73.78 |
| 50 day EMA | 79.79 | 80.15 | 80.48 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.96 | 66.15 | 63.76 |
| 12 day SMA | 64.1 | 63.66 | 63.44 |
| 20 day SMA | 66.64 | 66.79 | 66.87 |
| 35 day SMA | 71.7 | 72.38 | 73.01 |
| 50 day SMA | 79.91 | 80.37 | 80.69 |
| 100 day SMA | 95.08 | 95.66 | 96.26 |
| 150 day SMA | 112.01 | 112.55 | 112.92 |
| 200 day SMA | 120.49 | 120.97 | 121.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.