Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 118.35 and 125.5
| Daily Target 1 | 112.75 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 119.9 |
| Daily Target 4 | 123.95 |
| Daily Target 5 | 127.05 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.85 (1.6%) | 118.95 | 115.85 - 123.00 | 0.4821 times | Thu 18 June 2026 | 118.95 (0.25%) | 119.55 | 117.60 - 120.30 | 0.3491 times | Wed 17 June 2026 | 118.65 (6.27%) | 113.40 | 112.70 - 122.80 | 0.9317 times | Tue 16 June 2026 | 111.65 (1.5%) | 110.50 | 109.25 - 112.00 | 0.196 times | Mon 15 June 2026 | 110.00 (4.27%) | 106.05 | 106.05 - 110.95 | 0.2559 times | Fri 12 June 2026 | 105.50 (3.89%) | 102.70 | 101.95 - 106.05 | 6.8623 times | Thu 11 June 2026 | 101.55 (-3.52%) | 105.00 | 100.35 - 105.70 | 0.1654 times | Wed 10 June 2026 | 105.25 (-1.31%) | 107.35 | 104.15 - 107.35 | 0.3133 times | Tue 09 June 2026 | 106.65 (-2.02%) | 107.65 | 106.30 - 108.50 | 0.1048 times | Mon 08 June 2026 | 108.85 (-2.33%) | 109.70 | 106.25 - 110.85 | 0.3394 times | Fri 05 June 2026 | 111.45 (1.64%) | 110.15 | 109.65 - 114.60 | 0.1898 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 113.45 and 130.4
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 127.22 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.85 (14.55%) | 106.05 | 106.05 - 123.00 | 0.952 times | Fri 12 June 2026 | 105.50 (-5.34%) | 109.70 | 100.35 - 110.85 | 3.3462 times | Fri 05 June 2026 | 111.45 (-2.24%) | 113.20 | 109.00 - 115.80 | 0.4929 times | Fri 29 May 2026 | 114.00 (-5.24%) | 120.00 | 113.20 - 120.00 | 0.4434 times | Fri 22 May 2026 | 120.30 (0.46%) | 119.75 | 112.70 - 127.20 | 0.6122 times | Fri 15 May 2026 | 119.75 (0.46%) | 119.00 | 109.95 - 122.05 | 0.9479 times | Fri 08 May 2026 | 119.20 (-4.05%) | 125.85 | 117.30 - 125.85 | 0.3271 times | Thu 30 April 2026 | 124.23 (20.09%) | 101.38 | 101.38 - 129.15 | 2.3025 times | Fri 24 April 2026 | 103.45 (-1.58%) | 105.91 | 102.60 - 110.50 | 0.3174 times | Fri 17 April 2026 | 105.11 (3.29%) | 96.01 | 96.01 - 107.29 | 0.2583 times | Fri 10 April 2026 | 101.76 (6.72%) | 95.35 | 93.41 - 104.40 | 0.2076 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 110.6 and 133.25
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 114.73333333333 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 120.85 (6.01%) | 113.20 | 100.35 - 123.00 | 1.0393 times | Fri 29 May 2026 | 114.00 (-8.23%) | 125.85 | 109.95 - 127.20 | 0.5056 times | Thu 30 April 2026 | 124.23 (40.93%) | 88.80 | 88.80 - 129.15 | 0.7098 times | Mon 30 March 2026 | 88.15 (-12.25%) | 98.00 | 75.65 - 98.00 | 0.602 times | Fri 27 February 2026 | 100.46 (10.15%) | 90.51 | 86.71 - 111.51 | 0.8463 times | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3653 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.3225 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.3255 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.5806 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.7033 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.6053 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 110.75 |
| 20 day DMA | 112.5 |
| 35 day DMA | 115 |
| 50 day DMA | 112.71 |
| 100 day DMA | 103.81 |
| 150 day DMA | 106.32 |
| 200 day DMA | 116.07 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 114.32 | 112 |
| 12 day EMA | 113.45 | 112.1 | 110.86 |
| 20 day EMA | 112.9 | 112.06 | 111.33 |
| 35 day EMA | 111.68 | 111.14 | 110.68 |
| 50 day EMA | 111.49 | 111.11 | 110.79 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 112.95 | 109.47 |
| 12 day SMA | 110.75 | 109.96 | 109.5 |
| 20 day SMA | 112.5 | 112.24 | 112.06 |
| 35 day SMA | 115 | 115.18 | 115.29 |
| 50 day SMA | 112.71 | 112.19 | 111.72 |
| 100 day SMA | 103.81 | 103.47 | 103.18 |
| 150 day SMA | 106.32 | 106.42 | 106.57 |
| 200 day SMA | 116.07 | 116.11 | 116.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.