Login or Join
HomepageEmil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 88.4 and 94.4
| Daily Target 1 | 83.47 |
| Daily Target 2 | 87.33 |
| Daily Target 3 | 89.466666666667 |
| Daily Target 4 | 93.33 |
| Daily Target 5 | 95.47 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.20 (4.59%) | 86.65 | 85.60 - 91.60 | 1.1206 times | Thu 29 January 2026 | 87.20 (-3.33%) | 90.30 | 86.45 - 90.55 | 1.1792 times | Wed 28 January 2026 | 90.20 (4.64%) | 87.80 | 87.25 - 90.55 | 0.8519 times | Tue 27 January 2026 | 86.20 (-1.71%) | 87.90 | 84.95 - 88.95 | 1.1029 times | Fri 23 January 2026 | 87.70 (-1.18%) | 88.00 | 85.80 - 88.55 | 0.6435 times | Thu 22 January 2026 | 88.75 (1.6%) | 87.80 | 87.10 - 89.10 | 0.853 times | Wed 21 January 2026 | 87.35 (-2.94%) | 87.35 | 86.50 - 89.85 | 1.8834 times | Tue 20 January 2026 | 90.00 (-4.26%) | 93.80 | 89.35 - 94.10 | 1.4211 times | Mon 19 January 2026 | 94.00 (-2.13%) | 96.05 | 93.30 - 96.35 | 0.5522 times | Fri 16 January 2026 | 96.05 (0.05%) | 96.65 | 95.65 - 97.10 | 0.3921 times | Wed 14 January 2026 | 96.00 (-2.69%) | 98.70 | 95.70 - 98.95 | 0.96 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 88.08 and 94.73
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 89.25 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 95.9 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.20 (3.99%) | 87.90 | 84.95 - 91.60 | 0.8535 times | Fri 23 January 2026 | 87.70 (-8.69%) | 96.05 | 85.80 - 96.35 | 1.0739 times | Fri 16 January 2026 | 96.05 (0.52%) | 93.70 | 92.35 - 98.95 | 0.8424 times | Fri 09 January 2026 | 95.55 (-9.09%) | 105.15 | 93.80 - 105.45 | 1.253 times | Fri 02 January 2026 | 105.10 (1.74%) | 103.30 | 99.95 - 110.60 | 1.6485 times | Fri 26 December 2025 | 103.30 (-1.01%) | 104.40 | 103.10 - 107.20 | 0.7042 times | Fri 19 December 2025 | 104.35 (-5.14%) | 110.65 | 102.80 - 110.85 | 1.233 times | Fri 12 December 2025 | 110.00 (-4.97%) | 114.65 | 103.05 - 115.15 | 1.173 times | Fri 05 December 2025 | 115.75 (-5.2%) | 122.10 | 115.40 - 122.55 | 0.5295 times | Fri 28 November 2025 | 122.10 (-2.44%) | 125.15 | 119.20 - 125.15 | 0.689 times | Fri 21 November 2025 | 125.15 (-5.62%) | 131.05 | 124.45 - 135.55 | 0.7308 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 75.25 and 100.9
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 95.583333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 91.20 (-11.54%) | 103.30 | 84.95 - 110.60 | 0.3058 times | Wed 31 December 2025 | 103.10 (-15.56%) | 122.10 | 99.95 - 122.55 | 0.2699 times | Fri 28 November 2025 | 122.10 (-19.11%) | 148.70 | 119.20 - 151.05 | 0.2724 times | Fri 31 October 2025 | 150.95 (7.44%) | 140.50 | 138.50 - 155.60 | 0.4859 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 3.9367 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5067 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5141 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.0393 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4183 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2509 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2837 times |
Indicator Analysis of Emil
Please login to view indicator analysis. or View indicator analysis of Emil 543626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 91.11 |
| 20 day DMA | 94.96 |
| 35 day DMA | 99.81 |
| 50 day DMA | 105.93 |
| 100 day DMA | 126.04 |
| 150 day DMA | 128.53 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.38 | 88.47 | 89.11 |
| 12 day EMA | 91.32 | 91.34 | 92.09 |
| 20 day EMA | 94.38 | 94.72 | 95.51 |
| 35 day EMA | 100.48 | 101.03 | 101.84 |
| 50 day EMA | 106.45 | 107.07 | 107.88 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 88.01 | 88.04 |
| 12 day SMA | 91.11 | 91.48 | 92.18 |
| 20 day SMA | 94.96 | 95.56 | 96.31 |
| 35 day SMA | 99.81 | 100.43 | 101.12 |
| 50 day SMA | 105.93 | 106.7 | 107.65 |
| 100 day SMA | 126.04 | 126.44 | 126.82 |
| 150 day SMA | 128.53 | 128.9 | 129.3 |
| 200 day SMA | 129.03 | 129.2 | 129.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.