Emil 543626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emil 543626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emil
Strong Daily Stock price targets for Emil 543626 are 145.1 and 148.5
| Daily Target 1 | 144.2 |
| Daily Target 2 | 146 |
| Daily Target 3 | 147.6 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 151 |
Daily price and volume Emil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 147.80 (-0.94%) | 148.15 | 145.80 - 149.20 | 0.2653 times | Fri 17 October 2025 | 149.20 (1.43%) | 145.70 | 144.85 - 149.80 | 0.6272 times | Thu 16 October 2025 | 147.10 (0.51%) | 147.25 | 145.20 - 150.65 | 2.2218 times | Wed 15 October 2025 | 146.35 (2.27%) | 141.50 | 141.50 - 146.85 | 0.7768 times | Tue 14 October 2025 | 143.10 (0.46%) | 142.35 | 141.45 - 144.85 | 0.5793 times | Mon 13 October 2025 | 142.45 (-1.08%) | 144.15 | 141.25 - 144.15 | 0.3157 times | Fri 10 October 2025 | 144.00 (0.45%) | 143.60 | 142.10 - 145.70 | 0.635 times | Thu 09 October 2025 | 143.35 (-1.75%) | 147.95 | 142.90 - 147.95 | 0.4918 times | Wed 08 October 2025 | 145.90 (3.55%) | 138.80 | 138.80 - 152.50 | 3.4125 times | Tue 07 October 2025 | 140.90 (1.37%) | 141.50 | 139.00 - 141.50 | 0.6745 times | Mon 06 October 2025 | 139.00 (-2.9%) | 142.85 | 138.50 - 143.65 | 0.6977 times |
Weekly price and charts Emil
Strong weekly Stock price targets for Emil 543626 are 145.1 and 148.5
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 146 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Emil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 147.80 (-0.94%) | 148.15 | 145.80 - 149.20 | 0.016 times | Fri 17 October 2025 | 149.20 (3.61%) | 144.15 | 141.25 - 150.65 | 0.2724 times | Fri 10 October 2025 | 144.00 (0.59%) | 142.85 | 138.50 - 152.50 | 0.3563 times | Fri 03 October 2025 | 143.15 (-2.25%) | 146.50 | 139.20 - 147.55 | 0.2701 times | Fri 26 September 2025 | 146.45 (-7.51%) | 157.90 | 145.80 - 168.50 | 0.8704 times | Fri 19 September 2025 | 158.35 (6.28%) | 149.50 | 146.05 - 164.70 | 0.7984 times | Fri 12 September 2025 | 149.00 (-0.03%) | 150.00 | 145.70 - 157.95 | 0.8598 times | Fri 05 September 2025 | 149.05 (18.95%) | 125.35 | 123.95 - 155.65 | 5.9142 times | Fri 29 August 2025 | 125.30 (-4.39%) | 131.40 | 123.30 - 132.00 | 0.1402 times | Fri 22 August 2025 | 131.05 (9.67%) | 125.30 | 123.90 - 135.30 | 0.5022 times | Thu 14 August 2025 | 119.50 (-1.61%) | 119.20 | 112.70 - 123.00 | 0.0901 times |
Monthly price and charts Emil
Strong monthly Stock price targets for Emil 543626 are 143.15 and 157.15
| Monthly Target 1 | 132.27 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 146.26666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes Emil
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 147.80 (5.2%) | 140.50 | 138.50 - 152.50 | 0.3657 times | Tue 30 September 2025 | 140.50 (12.13%) | 125.35 | 123.95 - 168.50 | 4.0263 times | Fri 29 August 2025 | 125.30 (-1.57%) | 127.30 | 112.70 - 135.30 | 0.5182 times | Thu 31 July 2025 | 127.30 (-13.05%) | 147.00 | 125.75 - 148.70 | 0.5258 times | Mon 30 June 2025 | 146.40 (21.7%) | 121.70 | 120.80 - 161.25 | 3.1085 times | Fri 30 May 2025 | 120.30 (-10.02%) | 137.95 | 115.35 - 138.05 | 0.4278 times | Wed 30 April 2025 | 133.70 (9.82%) | 122.15 | 113.05 - 158.75 | 0.2566 times | Fri 28 March 2025 | 121.75 (-3.37%) | 126.00 | 112.90 - 133.70 | 0.2902 times | Fri 28 February 2025 | 126.00 (-14.29%) | 141.05 | 123.00 - 161.15 | 0.3192 times | Fri 31 January 2025 | 147.00 (-10.56%) | 163.00 | 139.85 - 167.90 | 0.1617 times | Tue 31 December 2024 | 164.35 (-8.8%) | 178.75 | 162.25 - 185.65 | 0.7267 times |
Indicator Analysis of Emil
Tomorrow's movement Prediction of Emil 543626 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emil 543626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emil (543626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and Emil 543626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emil 543626 stock. Volume based technical analysis of Emil 543626 stock is negative.
Emil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emil 543626
DMA (daily moving average) of Emil 543626
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 144.36 |
| 20 day DMA | 146.81 |
| 35 day DMA | 146.38 |
| 50 day DMA | 139.99 |
| 100 day DMA | 137.66 |
| 150 day DMA | 134.27 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Emil 543626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.95 | 146.53 | 145.19 |
| 12 day EMA | 145.94 | 145.6 | 144.94 |
| 20 day EMA | 145.49 | 145.25 | 144.83 |
| 35 day EMA | 142.11 | 141.78 | 141.34 |
| 50 day EMA | 139.28 | 138.93 | 138.51 |
SMA (simple moving average) of Emil 543626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 145.64 | 144.6 |
| 12 day SMA | 144.36 | 143.98 | 143.25 |
| 20 day SMA | 146.81 | 147.33 | 147.53 |
| 35 day SMA | 146.38 | 145.74 | 145.03 |
| 50 day SMA | 139.99 | 139.38 | 138.8 |
| 100 day SMA | 137.66 | 137.39 | 137.12 |
| 150 day SMA | 134.27 | 134.13 | 133.94 |
| 200 day SMA | 137.87 | 137.98 | 138.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.