Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 169.4 and 177.15
| Daily Target 1 | 167.55 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 175.3 |
| Daily Target 4 | 179 |
| Daily Target 5 | 183.05 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.95 (0.23%) | 176.85 | 171.60 - 179.35 | 0.3132 times | Thu 14 May 2026 | 174.55 (-1.55%) | 179.80 | 173.50 - 179.80 | 0.5041 times | Wed 13 May 2026 | 177.30 (0.25%) | 176.85 | 176.05 - 181.40 | 0.7028 times | Tue 12 May 2026 | 176.85 (-3.91%) | 185.40 | 175.25 - 185.40 | 0.8906 times | Mon 11 May 2026 | 184.05 (2.39%) | 179.65 | 176.00 - 188.40 | 1.0743 times | Fri 08 May 2026 | 179.75 (-2.23%) | 183.50 | 178.30 - 185.35 | 1.275 times | Thu 07 May 2026 | 183.85 (11.36%) | 168.00 | 165.10 - 196.40 | 4.0382 times | Wed 06 May 2026 | 165.10 (3.32%) | 161.90 | 159.50 - 166.00 | 0.3676 times | Tue 05 May 2026 | 159.80 (-0.31%) | 160.35 | 157.65 - 161.60 | 0.2767 times | Mon 04 May 2026 | 160.30 (-0.99%) | 163.60 | 159.55 - 163.90 | 0.5574 times | Thu 30 April 2026 | 161.90 (1.09%) | 161.05 | 156.10 - 162.80 | 0.5201 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 164.88 and 181.68
| Weekly Target 1 | 161.52 |
| Weekly Target 2 | 168.23 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 185.03 |
| Weekly Target 5 | 195.12 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 1.1832 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 2.2118 times | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 1.0631 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 1.8693 times | Fri 17 April 2026 | 148.90 (1.92%) | 144.15 | 140.85 - 150.80 | 0.5257 times | Fri 10 April 2026 | 146.10 (2.85%) | 141.70 | 137.30 - 147.10 | 0.4736 times | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.4509 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 0.8365 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.7102 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.6757 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 1.4689 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 166.3 and 205.05
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 195.02 |
| Monthly Target 5 | 215.08 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 174.95 (8.06%) | 163.60 | 157.65 - 196.40 | 0.943 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 1.1473 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.0954 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6675 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.9771 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5127 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8706 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9475 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2377 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6011 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.6163 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 177.54 |
| 12 day DMA | 171.55 |
| 20 day DMA | 166.16 |
| 35 day DMA | 155.89 |
| 50 day DMA | 153.32 |
| 100 day DMA | 159.26 |
| 150 day DMA | 169.76 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.72 | 176.11 | 176.89 |
| 12 day EMA | 172.06 | 171.54 | 170.99 |
| 20 day EMA | 167.39 | 166.6 | 165.76 |
| 35 day EMA | 162.03 | 161.27 | 160.49 |
| 50 day EMA | 156.33 | 155.57 | 154.8 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.54 | 178.5 | 180.36 |
| 12 day SMA | 171.55 | 170.66 | 170.18 |
| 20 day SMA | 166.16 | 164.78 | 163.48 |
| 35 day SMA | 155.89 | 154.84 | 153.73 |
| 50 day SMA | 153.32 | 153.06 | 152.79 |
| 100 day SMA | 159.26 | 159.19 | 159.16 |
| 150 day SMA | 169.76 | 169.92 | 170.03 |
| 200 day SMA | 176.37 | 176.55 | 176.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.