Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 152.83 and 156.43
| Daily Target 1 | 149.95 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 153.55 |
| Daily Target 4 | 155.7 |
| Daily Target 5 | 157.15 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 154.25 (1.02%) | 153.10 | 151.40 - 155.00 | 1.3328 times | Tue 27 January 2026 | 152.70 (0.86%) | 152.85 | 150.15 - 154.20 | 1.0456 times | Fri 23 January 2026 | 151.40 (-3.32%) | 156.75 | 150.25 - 156.90 | 1.0019 times | Thu 22 January 2026 | 156.60 (0.9%) | 157.55 | 155.25 - 159.85 | 1.0454 times | Wed 21 January 2026 | 155.20 (-1.62%) | 157.60 | 154.40 - 160.40 | 1.2279 times | Tue 20 January 2026 | 157.75 (-3.9%) | 163.95 | 157.15 - 163.95 | 1.0148 times | Mon 19 January 2026 | 164.15 (-1.32%) | 164.40 | 163.50 - 166.25 | 0.9567 times | Fri 16 January 2026 | 166.35 (-1.04%) | 166.75 | 165.20 - 169.10 | 0.8373 times | Wed 14 January 2026 | 168.10 (-0.12%) | 168.05 | 166.85 - 169.20 | 0.4824 times | Tue 13 January 2026 | 168.30 (0.27%) | 168.10 | 165.45 - 169.25 | 1.0552 times | Mon 12 January 2026 | 167.85 (-0.44%) | 168.70 | 163.70 - 168.80 | 1.7126 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 152.2 and 157.05
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 151.27 |
| Weekly Target 3 | 153.13333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 157.98 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 154.25 (1.88%) | 152.85 | 150.15 - 155.00 | 0.3181 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7016 times | Fri 16 January 2026 | 166.35 (-1.33%) | 168.70 | 163.70 - 169.25 | 0.5466 times | Fri 09 January 2026 | 168.60 (-5.55%) | 179.60 | 168.00 - 185.20 | 1.0981 times | Fri 02 January 2026 | 178.50 (2.47%) | 174.00 | 169.55 - 179.10 | 0.732 times | Fri 26 December 2025 | 174.20 (1.81%) | 171.25 | 170.75 - 180.95 | 0.5525 times | Fri 19 December 2025 | 171.10 (-1.95%) | 174.50 | 165.05 - 174.50 | 1.4108 times | Fri 12 December 2025 | 174.50 (-3.03%) | 180.05 | 169.65 - 180.15 | 3.6167 times | Fri 05 December 2025 | 179.95 (-3.95%) | 187.70 | 177.50 - 189.10 | 0.579 times | Fri 28 November 2025 | 187.35 (-0.45%) | 188.80 | 184.40 - 190.80 | 0.4447 times | Fri 21 November 2025 | 188.20 (-2.89%) | 194.15 | 187.55 - 197.20 | 0.7588 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 134.68 and 169.73
| Monthly Target 1 | 128.15 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 163.2 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 198.25 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 154.25 (-10.48%) | 173.20 | 150.15 - 185.20 | 0.697 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.4723 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.8474 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.9222 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2047 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.5851 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.5732 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 0.9432 times | Fri 30 May 2025 | 206.30 (-2.25%) | 211.60 | 200.55 - 226.00 | 1.0604 times | Wed 30 April 2025 | 211.05 (-5.99%) | 224.65 | 207.00 - 230.00 | 0.6946 times | Fri 28 March 2025 | 224.50 (18.19%) | 190.10 | 184.55 - 237.65 | 1.5919 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 160.94 |
| 20 day DMA | 166.78 |
| 35 day DMA | 169.33 |
| 50 day DMA | 174.52 |
| 100 day DMA | 186.32 |
| 150 day DMA | 190.43 |
| 200 day DMA | 195.41 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 155.47 | 156.86 |
| 12 day EMA | 160.09 | 161.15 | 162.69 |
| 20 day EMA | 164.11 | 165.15 | 166.46 |
| 35 day EMA | 169.73 | 170.64 | 171.7 |
| 50 day EMA | 174.1 | 174.91 | 175.82 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 154.73 | 157.02 |
| 12 day SMA | 160.94 | 162.48 | 164.82 |
| 20 day SMA | 166.78 | 167.72 | 168.79 |
| 35 day SMA | 169.33 | 170.07 | 170.86 |
| 50 day SMA | 174.52 | 175.31 | 176.13 |
| 100 day SMA | 186.32 | 186.66 | 186.97 |
| 150 day SMA | 190.43 | 190.69 | 190.97 |
| 200 day SMA | 195.41 | 195.76 | 196.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.