Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 208.23 and 213.63
| Daily Target 1 | 204.1 |
| Daily Target 2 | 206.95 |
| Daily Target 3 | 209.5 |
| Daily Target 4 | 212.35 |
| Daily Target 5 | 214.9 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.80 (1.62%) | 207.30 | 206.65 - 212.05 | 1.5549 times | Mon 28 September 2026 | 206.45 (-1.78%) | 209.30 | 205.25 - 212.30 | 0.7936 times | Fri 25 September 2026 | 210.20 (0.98%) | 208.65 | 206.00 - 212.45 | 1.008 times | Thu 24 September 2026 | 208.15 (-1.19%) | 210.90 | 207.20 - 214.80 | 1.4285 times | Wed 23 September 2026 | 210.65 (0.24%) | 211.80 | 208.85 - 214.45 | 0.8998 times | Tue 22 September 2026 | 210.15 (-2.1%) | 215.75 | 209.60 - 215.85 | 0.6784 times | Mon 21 September 2026 | 214.65 (3.2%) | 208.65 | 207.95 - 216.60 | 1.1924 times | Fri 18 September 2026 | 208.00 (1.71%) | 204.80 | 204.60 - 210.00 | 0.5144 times | Thu 17 September 2026 | 204.50 (1.06%) | 203.45 | 202.00 - 206.85 | 0.6389 times | Wed 16 September 2026 | 202.35 (-0.59%) | 202.75 | 198.85 - 208.00 | 1.2912 times | Tue 15 September 2026 | 203.55 (-3.64%) | 210.80 | 202.60 - 211.25 | 1.0726 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 207.53 and 214.58
| Weekly Target 1 | 202.07 |
| Weekly Target 2 | 205.93 |
| Weekly Target 3 | 209.11666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 216.17 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.80 (-0.19%) | 209.30 | 205.25 - 212.30 | 0.1636 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 0.3627 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.245 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 0.7639 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 1.1185 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.3199 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.4141 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 0.7926 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 1.1288 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 4.6908 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 1.0699 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 187.83 and 220.83
| Monthly Target 1 | 180.5 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 213.5 |
| Monthly Target 4 | 228.15 |
| Monthly Target 5 | 246.5 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 209.80 (-2.17%) | 215.00 | 198.85 - 231.85 | 0.9753 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0124 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.0017 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.5557 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6423 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.5976 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.5706 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3477 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5089 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.7879 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.4535 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 209.05 |
| 12 day DMA | 208.31 |
| 20 day DMA | 211.6 |
| 35 day DMA | 211.66 |
| 50 day DMA | 206.91 |
| 100 day DMA | 189.14 |
| 150 day DMA | 176.42 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.02 | 208.63 | 209.72 |
| 12 day EMA | 209.71 | 209.69 | 210.28 |
| 20 day EMA | 209.85 | 209.86 | 210.22 |
| 35 day EMA | 207.22 | 207.07 | 207.11 |
| 50 day EMA | 204.53 | 204.32 | 204.23 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.05 | 209.12 | 210.76 |
| 12 day SMA | 208.31 | 208.53 | 209.5 |
| 20 day SMA | 211.6 | 211.84 | 212.44 |
| 35 day SMA | 211.66 | 211.77 | 211.86 |
| 50 day SMA | 206.91 | 206.29 | 205.76 |
| 100 day SMA | 189.14 | 188.69 | 188.23 |
| 150 day SMA | 176.42 | 176.12 | 175.84 |
| 200 day SMA | 173.97 | 173.82 | 173.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.