Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 172.05 and 182.95
| Daily Target 1 | 163.5 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 174.4 |
| Daily Target 4 | 180.6 |
| Daily Target 5 | 185.3 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.90 (4.58%) | 169.90 | 168.20 - 179.10 | 1.6148 times | Thu 02 July 2026 | 168.20 (-0.21%) | 169.65 | 166.70 - 170.65 | 0.2338 times | Wed 01 July 2026 | 168.55 (0.21%) | 168.50 | 167.10 - 173.40 | 0.4272 times | Tue 30 June 2026 | 168.20 (0.93%) | 167.05 | 166.35 - 169.80 | 0.1308 times | Mon 29 June 2026 | 166.65 (-0.6%) | 168.20 | 165.25 - 169.75 | 0.1649 times | Thu 25 June 2026 | 167.65 (-2.81%) | 172.75 | 166.50 - 173.45 | 0.3235 times | Wed 24 June 2026 | 172.50 (2.25%) | 171.20 | 168.80 - 175.80 | 0.9902 times | Tue 23 June 2026 | 168.70 (6.33%) | 158.65 | 158.65 - 175.40 | 3.1219 times | Mon 22 June 2026 | 158.65 (-0.09%) | 159.40 | 158.15 - 161.45 | 0.0856 times | Fri 19 June 2026 | 158.80 (-0.87%) | 160.30 | 158.15 - 162.20 | 2.9072 times | Thu 18 June 2026 | 160.20 (-1.96%) | 163.40 | 159.65 - 165.20 | 0.1793 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 170.58 and 184.43
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 173.41666666667 |
| Weekly Target 4 | 181.58 |
| Weekly Target 5 | 187.27 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 1.5275 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 2.6855 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 2.0699 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.575 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.2146 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.2055 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.35 times | Fri 15 May 2026 | 174.95 (-2.67%) | 179.65 | 171.60 - 188.40 | 0.6295 times | Fri 08 May 2026 | 179.75 (11.03%) | 163.60 | 157.65 - 196.40 | 1.1768 times | Thu 30 April 2026 | 161.90 (-2.15%) | 168.30 | 156.10 - 171.60 | 0.5656 times | Fri 24 April 2026 | 165.45 (11.11%) | 149.40 | 146.00 - 168.45 | 0.9946 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 171.3 and 183.7
| Monthly Target 1 | 161.5 |
| Monthly Target 2 | 168.7 |
| Monthly Target 3 | 173.9 |
| Monthly Target 4 | 181.1 |
| Monthly Target 5 | 186.3 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 175.90 (4.58%) | 168.50 | 166.70 - 179.10 | 0.5811 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 2.4594 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 1.0154 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.9448 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.902 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.5496 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.8046 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.2457 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.7169 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.7803 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.0192 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 166.45 |
| 20 day DMA | 165.96 |
| 35 day DMA | 169.25 |
| 50 day DMA | 168.98 |
| 100 day DMA | 160.02 |
| 150 day DMA | 163.67 |
| 200 day DMA | 172.12 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 167.85 | 167.67 |
| 12 day EMA | 168.28 | 166.89 | 166.65 |
| 20 day EMA | 167.67 | 166.8 | 166.65 |
| 35 day EMA | 167 | 166.48 | 166.38 |
| 50 day EMA | 167.42 | 167.07 | 167.02 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 167.85 | 168.71 |
| 12 day SMA | 166.45 | 165.44 | 165.36 |
| 20 day SMA | 165.96 | 165.64 | 165.58 |
| 35 day SMA | 169.25 | 169.29 | 169.54 |
| 50 day SMA | 168.98 | 168.48 | 168.09 |
| 100 day SMA | 160.02 | 159.88 | 159.75 |
| 150 day SMA | 163.67 | 163.75 | 163.89 |
| 200 day SMA | 172.12 | 172.24 | 172.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.