Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 276.2 and 288.25
| Daily Target 1 | 266.23 |
| Daily Target 2 | 274.12 |
| Daily Target 3 | 278.28333333333 |
| Daily Target 4 | 286.17 |
| Daily Target 5 | 290.33 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (4.64%) | 270.40 | 270.40 - 282.45 | 0.3263 times | Thu 02 July 2026 | 269.50 (0.48%) | 274.90 | 268.20 - 274.90 | 0.0702 times | Wed 01 July 2026 | 268.20 (0.73%) | 266.00 | 266.00 - 269.00 | 0.8955 times | Tue 30 June 2026 | 266.25 (-1.35%) | 265.00 | 265.00 - 272.30 | 0.28 times | Mon 29 June 2026 | 269.90 (-0.75%) | 270.00 | 265.60 - 271.65 | 0.178 times | Thu 25 June 2026 | 271.95 (0.46%) | 266.55 | 266.55 - 272.80 | 0.3475 times | Wed 24 June 2026 | 270.70 (-1.13%) | 274.90 | 266.40 - 274.90 | 7.1414 times | Tue 23 June 2026 | 273.80 (0.51%) | 274.80 | 267.55 - 274.80 | 0.3826 times | Mon 22 June 2026 | 272.40 (1.45%) | 268.50 | 267.00 - 272.40 | 0.1165 times | Fri 19 June 2026 | 268.50 (-0.02%) | 272.00 | 266.60 - 272.70 | 0.2621 times | Thu 18 June 2026 | 268.55 (1.34%) | 272.95 | 267.70 - 273.70 | 0.2105 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 273.5 and 290.95
| Weekly Target 1 | 259.03 |
| Weekly Target 2 | 270.52 |
| Weekly Target 3 | 276.48333333333 |
| Weekly Target 4 | 287.97 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (3.7%) | 270.00 | 265.00 - 282.45 | 0.144 times | Thu 25 June 2026 | 271.95 (1.28%) | 268.50 | 266.40 - 274.90 | 0.6574 times | Fri 19 June 2026 | 268.50 (0.19%) | 271.05 | 265.00 - 277.00 | 2.7052 times | Fri 12 June 2026 | 268.00 (-0.02%) | 260.55 | 260.55 - 275.35 | 4.9244 times | Fri 05 June 2026 | 268.05 (-9.32%) | 298.90 | 265.30 - 298.90 | 0.2555 times | Fri 29 May 2026 | 295.60 (1.44%) | 290.00 | 278.00 - 295.60 | 0.0794 times | Fri 22 May 2026 | 291.40 (2.91%) | 288.75 | 274.60 - 303.55 | 0.2977 times | Fri 15 May 2026 | 283.15 (1.11%) | 275.20 | 258.75 - 288.90 | 0.2552 times | Fri 08 May 2026 | 280.05 (-2.71%) | 290.00 | 274.00 - 290.00 | 0.3253 times | Thu 30 April 2026 | 287.85 (-7.95%) | 312.10 | 285.00 - 316.90 | 0.3559 times | Fri 24 April 2026 | 312.70 (-1.65%) | 320.00 | 287.25 - 322.75 | 0.492 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 274 and 290.45
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 271.18 |
| Monthly Target 3 | 276.81666666667 |
| Monthly Target 4 | 287.63 |
| Monthly Target 5 | 293.27 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.00 (5.92%) | 266.00 | 266.00 - 282.45 | 0.0423 times | Tue 30 June 2026 | 266.25 (-9.93%) | 298.90 | 260.55 - 298.90 | 3.4132 times | Fri 29 May 2026 | 295.60 (2.69%) | 290.00 | 258.75 - 303.55 | 0.381 times | Thu 30 April 2026 | 287.85 (-4.23%) | 300.55 | 285.00 - 440.00 | 1.9055 times | Mon 30 March 2026 | 300.55 (20.41%) | 272.00 | 235.35 - 305.85 | 0.9303 times | Fri 27 February 2026 | 249.60 (11.43%) | 224.00 | 220.10 - 297.15 | 1.1847 times | Fri 30 January 2026 | 224.00 (-9.44%) | 245.00 | 209.50 - 270.00 | 0.3936 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.1516 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.5674 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 1.0302 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 7.3358 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 271.17 |
| 12 day DMA | 270.56 |
| 20 day DMA | 269.89 |
| 35 day DMA | 276.55 |
| 50 day DMA | 279.19 |
| 100 day DMA | 280.39 |
| 150 day DMA | 267 |
| 200 day DMA | 265.16 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.41 | 269.12 | 268.93 |
| 12 day EMA | 271.85 | 270 | 270.09 |
| 20 day EMA | 272.93 | 271.98 | 272.24 |
| 35 day EMA | 276.67 | 276.36 | 276.76 |
| 50 day EMA | 281.6 | 281.58 | 282.07 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.17 | 269.16 | 269.4 |
| 12 day SMA | 270.56 | 269.56 | 269.81 |
| 20 day SMA | 269.89 | 269.34 | 269.82 |
| 35 day SMA | 276.55 | 276.03 | 275.93 |
| 50 day SMA | 279.19 | 279.58 | 280.52 |
| 100 day SMA | 280.39 | 279.87 | 279.42 |
| 150 day SMA | 267 | 266.74 | 266.59 |
| 200 day SMA | 265.16 | 265.03 | 264.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.