Login or Join
HomepageDci 543636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dci 543636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dci
Strong Daily Stock price targets for Dci 543636 are 218.58 and 227.48
| Daily Target 1 | 216.45 |
| Daily Target 2 | 220.7 |
| Daily Target 3 | 225.35 |
| Daily Target 4 | 229.6 |
| Daily Target 5 | 234.25 |
Daily price and volume Dci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.95 (-1.53%) | 228.90 | 221.10 - 230.00 | 0.4924 times | Wed 28 January 2026 | 228.45 (9.05%) | 218.00 | 214.90 - 229.30 | 3.9713 times | Tue 27 January 2026 | 209.50 (-2.56%) | 215.10 | 209.50 - 215.90 | 0.2281 times | Fri 23 January 2026 | 215.00 (-0.46%) | 214.95 | 214.95 - 218.30 | 0.5425 times | Thu 22 January 2026 | 216.00 (0%) | 218.95 | 216.00 - 219.25 | 0.6927 times | Wed 21 January 2026 | 216.00 (-5.37%) | 223.05 | 211.45 - 224.55 | 1.8709 times | Tue 20 January 2026 | 228.25 (-1.85%) | 233.10 | 224.20 - 237.70 | 0.7219 times | Mon 19 January 2026 | 232.55 (-2.62%) | 270.00 | 225.70 - 270.00 | 1.1782 times | Fri 16 January 2026 | 238.80 (-0.15%) | 239.05 | 238.25 - 240.35 | 0.0751 times | Wed 14 January 2026 | 239.15 (-1.18%) | 241.00 | 236.30 - 242.00 | 0.2267 times | Tue 13 January 2026 | 242.00 (-0.17%) | 244.15 | 238.00 - 244.20 | 0.2448 times |
Weekly price and charts Dci
Strong weekly Stock price targets for Dci 543636 are 217.23 and 237.73
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 212.97 |
| Weekly Target 3 | 221.48333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 241.98 |
Weekly price and volumes for Dci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.95 (4.63%) | 215.10 | 209.50 - 230.00 | 1.0125 times | Fri 23 January 2026 | 215.00 (-9.97%) | 270.00 | 211.45 - 270.00 | 1.0803 times | Fri 16 January 2026 | 238.80 (-2.17%) | 240.05 | 236.30 - 244.70 | 0.2353 times | Fri 09 January 2026 | 244.10 (-0.37%) | 250.50 | 242.00 - 260.90 | 3.1214 times | Thu 01 January 2026 | 245.00 (0.6%) | 244.95 | 240.45 - 247.80 | 0.0816 times | Fri 26 December 2025 | 243.55 (0.45%) | 248.00 | 240.10 - 251.60 | 0.1987 times | Fri 19 December 2025 | 242.45 (0.6%) | 242.10 | 242.05 - 264.00 | 0.6354 times | Fri 12 December 2025 | 241.00 (-0.56%) | 241.50 | 239.00 - 247.95 | 0.5223 times | Fri 05 December 2025 | 242.35 (-4.47%) | 255.95 | 241.50 - 257.65 | 0.6628 times | Fri 28 November 2025 | 253.70 (4.04%) | 247.10 | 238.40 - 276.35 | 2.4496 times | Fri 21 November 2025 | 243.85 (-1.3%) | 247.05 | 240.60 - 256.40 | 1.6584 times |
Monthly price and charts Dci
Strong monthly Stock price targets for Dci 543636 are 186.98 and 247.48
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 234.81666666667 |
| Monthly Target 4 | 260.13 |
| Monthly Target 5 | 295.32 |
Monthly price and volumes Dci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 224.95 (-9.06%) | 245.00 | 209.50 - 270.00 | 0.2366 times | Wed 31 December 2025 | 247.35 (-2.5%) | 255.95 | 239.00 - 264.00 | 0.0912 times | Fri 28 November 2025 | 253.70 (-1.03%) | 253.70 | 238.40 - 299.30 | 0.3412 times | Fri 31 October 2025 | 256.35 (-0.62%) | 257.00 | 235.20 - 270.00 | 0.6195 times | Tue 30 September 2025 | 257.95 (5.26%) | 244.05 | 237.10 - 320.10 | 4.4112 times | Fri 29 August 2025 | 245.05 (14.86%) | 210.20 | 210.20 - 269.00 | 2.0611 times | Thu 31 July 2025 | 213.35 (-25.61%) | 282.10 | 203.00 - 288.85 | 0.8232 times | Mon 30 June 2025 | 286.80 (3.8%) | 273.00 | 256.20 - 323.00 | 0.3834 times | Fri 30 May 2025 | 276.30 (5.38%) | 259.80 | 240.00 - 336.95 | 0.6837 times | Wed 30 April 2025 | 262.20 (5.62%) | 260.50 | 249.25 - 310.00 | 0.349 times | Fri 28 March 2025 | 248.25 (-11.28%) | 279.00 | 238.05 - 299.00 | 2.2565 times |
Indicator Analysis of Dci
Please login to view indicator analysis. or View indicator analysis of Dci 543636 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dci 543636
DMA (daily moving average) of Dci 543636
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 227.75 |
| 20 day DMA | 234.83 |
| 35 day DMA | 238.98 |
| 50 day DMA | 241.39 |
| 100 day DMA | 250.83 |
| 150 day DMA | 252.74 |
| 200 day DMA | 259.76 |
EMA (exponential moving average) of Dci 543636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.34 | 221.04 | 217.33 |
| 12 day EMA | 226.73 | 227.05 | 226.8 |
| 20 day EMA | 231.27 | 231.94 | 232.31 |
| 35 day EMA | 236.45 | 237.13 | 237.64 |
| 50 day EMA | 240.42 | 241.05 | 241.56 |
SMA (simple moving average) of Dci 543636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 216.99 | 216.95 |
| 12 day SMA | 227.75 | 229.35 | 230.94 |
| 20 day SMA | 234.83 | 235.74 | 236.49 |
| 35 day SMA | 238.98 | 239.59 | 240.1 |
| 50 day SMA | 241.39 | 241.83 | 242.3 |
| 100 day SMA | 250.83 | 251.03 | 251.2 |
| 150 day SMA | 252.74 | 253.07 | 253.42 |
| 200 day SMA | 259.76 | 259.95 | 260.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.