Login or Join
HomepagePace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pace
Strong Daily Stock price targets for Pace 543637 are 16.4 and 17
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 16.893333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.49 |
Daily price and volume Pace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.70 (-3.69%) | 17.29 | 16.69 - 17.29 | 0.6404 times | Thu 29 January 2026 | 17.34 (1.05%) | 16.51 | 16.51 - 17.41 | 0.1478 times | Wed 28 January 2026 | 17.16 (4%) | 16.50 | 16.50 - 17.50 | 1.2808 times | Tue 27 January 2026 | 16.50 (-4.24%) | 17.00 | 16.50 - 17.50 | 1.0837 times | Fri 23 January 2026 | 17.23 (-4.22%) | 18.00 | 17.00 - 18.70 | 2.266 times | Thu 22 January 2026 | 17.99 (0.62%) | 17.52 | 17.50 - 18.00 | 1.3793 times | Wed 21 January 2026 | 17.88 (1.48%) | 17.70 | 17.35 - 17.90 | 1.0345 times | Tue 20 January 2026 | 17.62 (-1.62%) | 17.91 | 17.62 - 18.33 | 0.7389 times | Mon 19 January 2026 | 17.91 (0%) | 17.51 | 17.51 - 17.92 | 0.2956 times | Fri 16 January 2026 | 17.91 (-2.87%) | 18.44 | 17.50 - 18.56 | 1.133 times | Wed 14 January 2026 | 18.44 (-0.75%) | 18.50 | 18.44 - 18.87 | 0.3448 times |
Weekly price and charts Pace
Strong weekly Stock price targets for Pace 543637 are 16.1 and 17.1
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.9 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Pace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.70 (-3.08%) | 17.00 | 16.50 - 17.50 | 0.397 times | Fri 23 January 2026 | 17.23 (-3.8%) | 17.51 | 17.00 - 18.70 | 0.7196 times | Fri 16 January 2026 | 17.91 (-6.38%) | 19.20 | 17.50 - 19.38 | 0.3784 times | Fri 09 January 2026 | 19.13 (1.7%) | 19.00 | 18.25 - 20.00 | 2.134 times | Fri 02 January 2026 | 18.81 (-4.52%) | 19.99 | 17.76 - 19.99 | 1.2035 times | Fri 26 December 2025 | 19.70 (-1.01%) | 20.00 | 19.40 - 20.25 | 0.335 times | Fri 19 December 2025 | 19.90 (1.32%) | 19.64 | 19.16 - 21.90 | 0.6452 times | Fri 12 December 2025 | 19.64 (0.56%) | 19.30 | 18.90 - 22.71 | 0.7568 times | Fri 05 December 2025 | 19.53 (-1.81%) | 20.00 | 19.30 - 21.50 | 1.0794 times | Fri 28 November 2025 | 19.89 (-1.63%) | 19.96 | 19.33 - 21.99 | 2.3511 times | Fri 21 November 2025 | 20.22 (-3.99%) | 21.06 | 18.58 - 24.16 | 5.6079 times |
Monthly price and charts Pace
Strong monthly Stock price targets for Pace 543637 are 14.85 and 18.35
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 21.23 |
Monthly price and volumes Pace
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.70 (-12.11%) | 17.76 | 16.50 - 20.00 | 0.6755 times | Wed 31 December 2025 | 19.00 (-4.47%) | 20.00 | 18.90 - 22.71 | 0.5212 times | Fri 28 November 2025 | 19.89 (-12.99%) | 22.80 | 18.58 - 25.00 | 2.1683 times | Fri 31 October 2025 | 22.86 (0.4%) | 22.30 | 21.50 - 32.57 | 2.0499 times | Tue 30 September 2025 | 22.77 (4.02%) | 21.21 | 21.21 - 25.17 | 2.3362 times | Fri 29 August 2025 | 21.89 (-4.78%) | 23.50 | 21.01 - 24.75 | 0.4329 times | Thu 31 July 2025 | 22.99 (-3.81%) | 24.01 | 22.11 - 24.21 | 0.3096 times | Mon 30 June 2025 | 23.90 (-12.52%) | 27.00 | 22.52 - 27.90 | 0.8308 times | Fri 30 May 2025 | 27.32 (9.76%) | 24.40 | 21.97 - 33.00 | 0.5891 times | Tue 29 April 2025 | 24.89 (1.43%) | 24.55 | 23.26 - 26.30 | 0.0864 times | Fri 28 March 2025 | 24.54 (-4.92%) | 25.81 | 20.90 - 27.09 | 0.3659 times |
Indicator Analysis of Pace
Please login to view indicator analysis. or View indicator analysis of Pace 543637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pace 543637
DMA (daily moving average) of Pace 543637
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.14 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.59 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Pace 543637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.29 | 17.27 |
| 12 day EMA | 17.56 | 17.72 | 17.79 |
| 20 day EMA | 17.99 | 18.13 | 18.21 |
| 35 day EMA | 18.54 | 18.65 | 18.73 |
| 50 day EMA | 19.07 | 19.17 | 19.24 |
SMA (simple moving average) of Pace 543637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.24 | 17.35 |
| 12 day SMA | 17.61 | 17.78 | 17.93 |
| 20 day SMA | 18.14 | 18.26 | 18.34 |
| 35 day SMA | 18.81 | 18.9 | 18.94 |
| 50 day SMA | 19.14 | 19.21 | 19.28 |
| 100 day SMA | 20.99 | 21.06 | 21.12 |
| 150 day SMA | 21.59 | 21.64 | 21.68 |
| 200 day SMA | 22.47 | 22.51 | 22.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.