Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 29.55 and 30.68
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.53 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.38 (-0.03%) | 30.48 | 29.84 - 30.97 | 0.5974 times | Thu 02 July 2026 | 30.39 (-0.03%) | 29.75 | 29.75 - 31.19 | 0.4114 times | Wed 01 July 2026 | 30.40 (0.07%) | 30.07 | 29.98 - 30.98 | 0.8943 times | Tue 30 June 2026 | 30.38 (2.12%) | 29.01 | 29.01 - 30.51 | 0.1428 times | Mon 29 June 2026 | 29.75 (-2.27%) | 30.43 | 29.60 - 30.43 | 0.7297 times | Thu 25 June 2026 | 30.44 (-1.27%) | 32.00 | 30.41 - 32.00 | 0.2948 times | Wed 24 June 2026 | 30.83 (2.19%) | 30.17 | 29.90 - 31.06 | 0.6603 times | Tue 23 June 2026 | 30.17 (-0.89%) | 32.00 | 29.89 - 32.00 | 4.0108 times | Mon 22 June 2026 | 30.44 (-0.62%) | 30.06 | 30.05 - 30.85 | 1.4933 times | Fri 19 June 2026 | 30.63 (-1.7%) | 32.50 | 30.20 - 32.50 | 0.7652 times | Thu 18 June 2026 | 31.16 (-1.3%) | 30.66 | 30.66 - 32.12 | 0.5087 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 28.61 and 30.79
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.38 (-0.2%) | 30.43 | 29.01 - 31.19 | 0.5337 times | Thu 25 June 2026 | 30.44 (-0.62%) | 30.06 | 29.89 - 32.00 | 1.2421 times | Fri 19 June 2026 | 30.63 (-2.42%) | 30.11 | 30.11 - 32.80 | 0.7794 times | Fri 12 June 2026 | 31.39 (-1.13%) | 32.39 | 30.70 - 34.49 | 0.4778 times | Fri 05 June 2026 | 31.75 (0.95%) | 31.00 | 30.49 - 33.24 | 0.9271 times | Fri 29 May 2026 | 31.45 (-4.75%) | 30.56 | 30.56 - 34.27 | 0.5321 times | Fri 22 May 2026 | 33.02 (0.86%) | 32.01 | 31.46 - 33.71 | 0.3422 times | Fri 15 May 2026 | 32.74 (-8.24%) | 35.00 | 32.50 - 36.88 | 3.4148 times | Fri 08 May 2026 | 35.68 (9.55%) | 31.70 | 31.70 - 37.44 | 1.2671 times | Thu 30 April 2026 | 32.57 (-2.4%) | 35.98 | 31.89 - 35.98 | 0.4837 times | Fri 24 April 2026 | 33.37 (-4.93%) | 34.90 | 32.75 - 35.51 | 0.7291 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 30.07 and 31.51
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.38 (0%) | 30.07 | 29.75 - 31.19 | 0.0784 times | Tue 30 June 2026 | 30.38 (-3.4%) | 31.00 | 29.01 - 34.49 | 0.7703 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.1908 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 1.0404 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 2.1705 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.8598 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.4374 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.85 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.9297 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.6726 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.596 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.55 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.46 |
| 150 day DMA | 34.84 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 30.38 | 30.37 |
| 12 day EMA | 30.58 | 30.62 | 30.66 |
| 20 day EMA | 30.9 | 30.95 | 31.01 |
| 35 day EMA | 31.56 | 31.63 | 31.7 |
| 50 day EMA | 32.2 | 32.27 | 32.35 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.27 | 30.36 |
| 12 day SMA | 30.55 | 30.69 | 30.81 |
| 20 day SMA | 30.93 | 30.95 | 30.99 |
| 35 day SMA | 31.45 | 31.53 | 31.62 |
| 50 day SMA | 32.21 | 32.28 | 32.34 |
| 100 day SMA | 32.46 | 32.51 | 32.55 |
| 150 day SMA | 34.84 | 34.94 | 35.05 |
| 200 day SMA | 38.74 | 38.85 | 38.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.