Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 31.49 and 32.95
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 33.41 |
| Daily Target 5 | 33.95 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.86 (1.61%) | 33.04 | 31.58 - 33.04 | 1.3029 times | Mon 28 September 2026 | 32.34 (-0.25%) | 34.00 | 31.51 - 34.00 | 4.9032 times | Fri 25 September 2026 | 32.42 (1.92%) | 32.45 | 32.00 - 32.94 | 0.3698 times | Thu 24 September 2026 | 31.81 (-3.61%) | 32.99 | 31.70 - 33.32 | 0.3945 times | Wed 23 September 2026 | 33.00 (0.86%) | 32.89 | 32.47 - 33.41 | 0.7186 times | Tue 22 September 2026 | 32.72 (2.76%) | 31.87 | 31.50 - 32.80 | 0.562 times | Mon 21 September 2026 | 31.84 (3.08%) | 30.12 | 29.50 - 32.72 | 0.7298 times | Fri 18 September 2026 | 30.89 (1.21%) | 31.65 | 30.54 - 31.65 | 0.3231 times | Thu 17 September 2026 | 30.52 (-1.23%) | 31.17 | 30.52 - 31.50 | 0.3165 times | Wed 16 September 2026 | 30.90 (-1.5%) | 30.43 | 30.43 - 31.46 | 0.3796 times | Tue 15 September 2026 | 31.37 (-1.04%) | 32.90 | 31.04 - 32.90 | 1.8704 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 30.94 and 33.43
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.86 (1.36%) | 34.00 | 31.51 - 34.00 | 1.9433 times | Fri 25 September 2026 | 32.42 (4.95%) | 30.12 | 29.50 - 33.41 | 0.8688 times | Fri 18 September 2026 | 30.89 (-2.56%) | 32.90 | 30.43 - 32.90 | 0.9048 times | Fri 11 September 2026 | 31.70 (5.63%) | 29.46 | 28.21 - 32.44 | 2.439 times | Fri 04 September 2026 | 30.01 (0.5%) | 29.25 | 29.25 - 32.65 | 0.6007 times | Fri 28 August 2026 | 29.86 (6.49%) | 28.00 | 27.80 - 30.51 | 1.4623 times | Fri 21 August 2026 | 28.04 (-5.17%) | 29.50 | 27.69 - 29.85 | 0.4904 times | Fri 14 August 2026 | 29.57 (-1.27%) | 30.85 | 29.15 - 32.00 | 0.3753 times | Fri 07 August 2026 | 29.95 (-1.19%) | 30.95 | 29.72 - 32.00 | 0.6202 times | Fri 31 July 2026 | 30.31 (1.61%) | 29.10 | 29.10 - 30.90 | 0.2952 times | Fri 24 July 2026 | 29.83 (-1.19%) | 30.25 | 29.50 - 30.35 | 0.6981 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 30.54 and 36.33
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 29.38 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.48 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.86 (9.31%) | 29.80 | 28.21 - 34.00 | 1.1811 times | Mon 31 August 2026 | 30.06 (-0.82%) | 30.95 | 27.69 - 32.00 | 0.5932 times | Fri 31 July 2026 | 30.31 (-0.23%) | 30.07 | 28.50 - 31.19 | 0.4147 times | Tue 30 June 2026 | 30.38 (-3.4%) | 31.00 | 29.01 - 34.49 | 0.7232 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.1181 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 0.9769 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 2.0379 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.7462 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.4107 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.7981 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.8729 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 31.86 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.87 |
| 150 day DMA | 31.37 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.21 | 32.14 |
| 12 day EMA | 31.82 | 31.63 | 31.5 |
| 20 day EMA | 31.31 | 31.15 | 31.02 |
| 35 day EMA | 30.84 | 30.72 | 30.62 |
| 50 day EMA | 30.43 | 30.33 | 30.25 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.46 | 32.36 |
| 12 day SMA | 31.86 | 31.52 | 31.28 |
| 20 day SMA | 30.97 | 30.83 | 30.71 |
| 35 day SMA | 30.3 | 30.21 | 30.15 |
| 50 day SMA | 30.22 | 30.16 | 30.12 |
| 100 day SMA | 30.87 | 30.88 | 30.89 |
| 150 day SMA | 31.37 | 31.38 | 31.4 |
| 200 day SMA | 32.96 | 33 | 33.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.