Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 32.16 and 33.6
| Daily Target 1 | 31.8 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 33.243333333333 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.68 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.21 (-2.27%) | 33.89 | 32.54 - 33.98 | 0.4323 times | Wed 28 January 2026 | 33.98 (3.47%) | 31.87 | 31.87 - 34.04 | 0.7808 times | Tue 27 January 2026 | 32.84 (-1.76%) | 33.00 | 31.93 - 33.42 | 2.0122 times | Fri 23 January 2026 | 33.43 (-1.65%) | 33.25 | 33.23 - 34.00 | 0.2787 times | Thu 22 January 2026 | 33.99 (0.21%) | 34.50 | 33.80 - 35.33 | 0.7919 times | Wed 21 January 2026 | 33.92 (-4.05%) | 35.00 | 33.24 - 35.33 | 1.5058 times | Tue 20 January 2026 | 35.35 (-4.23%) | 36.49 | 35.06 - 36.92 | 0.9675 times | Mon 19 January 2026 | 36.91 (-1.31%) | 36.00 | 36.00 - 37.44 | 1.176 times | Fri 16 January 2026 | 37.40 (-2.09%) | 37.81 | 37.20 - 38.18 | 1.3834 times | Wed 14 January 2026 | 38.20 (-1.52%) | 38.00 | 37.80 - 38.93 | 0.6714 times | Tue 13 January 2026 | 38.79 (3.83%) | 41.74 | 37.48 - 41.74 | 0.6099 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 32.54 and 34.71
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 33.04 |
| Weekly Target 4 | 34.21 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.21 (-0.66%) | 33.00 | 31.87 - 34.04 | 0.5805 times | Fri 23 January 2026 | 33.43 (-10.61%) | 36.00 | 33.23 - 37.44 | 0.8495 times | Fri 16 January 2026 | 37.40 (-2.35%) | 37.50 | 35.50 - 41.74 | 1.0277 times | Fri 09 January 2026 | 38.30 (-5.17%) | 39.75 | 38.10 - 40.75 | 0.4764 times | Fri 02 January 2026 | 40.39 (1.23%) | 40.00 | 38.81 - 40.80 | 0.3771 times | Fri 26 December 2025 | 39.90 (-2.25%) | 40.00 | 39.72 - 41.88 | 0.5519 times | Fri 19 December 2025 | 40.82 (0.25%) | 41.51 | 38.91 - 45.16 | 0.9547 times | Fri 12 December 2025 | 40.72 (-0.37%) | 40.10 | 39.90 - 42.90 | 1.9428 times | Fri 05 December 2025 | 40.87 (-11.33%) | 45.32 | 40.75 - 46.75 | 2.4631 times | Fri 28 November 2025 | 46.09 (-0.73%) | 46.53 | 45.31 - 47.14 | 0.7764 times | Fri 21 November 2025 | 46.43 (-0.98%) | 47.00 | 45.33 - 47.40 | 2.602 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 27.61 and 37.48
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 35.606666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 33.21 (-17.08%) | 40.19 | 31.87 - 41.74 | 0.3259 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.6505 times | Fri 28 November 2025 | 46.09 (-11.7%) | 51.85 | 45.30 - 53.92 | 0.7115 times | Fri 31 October 2025 | 52.20 (5.01%) | 50.00 | 48.00 - 57.34 | 0.5148 times | Tue 30 September 2025 | 49.71 (0.36%) | 52.50 | 49.00 - 54.00 | 1.2214 times | Fri 29 August 2025 | 49.53 (-12.65%) | 56.10 | 48.20 - 57.73 | 1.2856 times | Thu 31 July 2025 | 56.70 (-4.13%) | 59.20 | 53.00 - 63.86 | 1.4912 times | Mon 30 June 2025 | 59.14 (2.85%) | 57.16 | 55.51 - 62.24 | 1.2329 times | Fri 30 May 2025 | 57.50 (6.34%) | 53.61 | 50.49 - 65.30 | 1.8516 times | Wed 30 April 2025 | 54.07 (3.31%) | 52.61 | 49.62 - 60.50 | 0.7146 times | Fri 28 March 2025 | 52.34 (-2.86%) | 53.20 | 49.50 - 59.83 | 2.6106 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.45 |
| 20 day DMA | 37.25 |
| 35 day DMA | 38.59 |
| 50 day DMA | 40.49 |
| 100 day DMA | 45.63 |
| 150 day DMA | 49.09 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 34.04 | 34.07 |
| 12 day EMA | 35.2 | 35.56 | 35.85 |
| 20 day EMA | 36.54 | 36.89 | 37.2 |
| 35 day EMA | 38.56 | 38.87 | 39.16 |
| 50 day EMA | 40.29 | 40.58 | 40.85 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.63 | 33.91 |
| 12 day SMA | 35.45 | 35.87 | 36.37 |
| 20 day SMA | 37.25 | 37.54 | 37.81 |
| 35 day SMA | 38.59 | 38.8 | 39 |
| 50 day SMA | 40.49 | 40.75 | 41.01 |
| 100 day SMA | 45.63 | 45.8 | 45.96 |
| 150 day SMA | 49.09 | 49.24 | 49.4 |
| 200 day SMA | 50.86 | 50.96 | 51.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.