Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 24.82 and 25.98
Daily Target 1 | 23.94 |
Daily Target 2 | 24.53 |
Daily Target 3 | 25.096666666667 |
Daily Target 4 | 25.69 |
Daily Target 5 | 26.26 |
Daily price and volume Narmada
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 25.13 (2.82%) | 24.50 | 24.50 - 25.66 | 0.1284 times | Mon 20 October 2025 | 24.44 (0.62%) | 24.29 | 23.25 - 24.98 | 0.2729 times | Fri 17 October 2025 | 24.29 (1.25%) | 24.49 | 23.50 - 24.49 | 0.1439 times | Thu 16 October 2025 | 23.99 (-0.42%) | 24.33 | 23.33 - 24.39 | 0.3787 times | Wed 15 October 2025 | 24.09 (-3.02%) | 24.50 | 23.60 - 24.50 | 0.4072 times | Tue 14 October 2025 | 24.84 (-2.17%) | 24.76 | 24.21 - 25.30 | 0.6308 times | Mon 13 October 2025 | 25.39 (1.64%) | 25.48 | 25.00 - 26.22 | 0.7194 times | Fri 10 October 2025 | 24.98 (-3.44%) | 26.50 | 24.70 - 26.50 | 0.7266 times | Thu 09 October 2025 | 25.87 (-6%) | 27.63 | 25.21 - 28.39 | 5.4546 times | Wed 08 October 2025 | 27.52 (1.29%) | 28.15 | 26.77 - 28.15 | 1.1375 times | Tue 07 October 2025 | 27.17 (5.27%) | 26.58 | 26.00 - 27.37 | 1.6924 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 24.19 and 26.6
Weekly Target 1 | 22.27 |
Weekly Target 2 | 23.7 |
Weekly Target 3 | 24.68 |
Weekly Target 4 | 26.11 |
Weekly Target 5 | 27.09 |
Weekly price and volumes for Narmada
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 25.13 (3.46%) | 24.29 | 23.25 - 25.66 | 0.0884 times | Fri 17 October 2025 | 24.29 (-2.76%) | 25.48 | 23.33 - 26.22 | 0.5022 times | Fri 10 October 2025 | 24.98 (-3.48%) | 26.29 | 24.70 - 28.39 | 2.0967 times | Fri 03 October 2025 | 25.88 (11.03%) | 24.00 | 22.96 - 26.26 | 0.7137 times | Fri 26 September 2025 | 23.31 (-4.9%) | 24.01 | 21.94 - 24.80 | 0.7212 times | Fri 19 September 2025 | 24.51 (10.26%) | 22.00 | 21.54 - 25.49 | 2.3405 times | Fri 12 September 2025 | 22.23 (0.59%) | 22.27 | 20.79 - 22.62 | 0.1708 times | Fri 05 September 2025 | 22.10 (4.29%) | 22.90 | 20.00 - 23.10 | 0.6479 times | Fri 29 August 2025 | 21.19 (-4.25%) | 22.28 | 21.01 - 23.05 | 0.2895 times | Fri 22 August 2025 | 22.13 (-4.69%) | 23.22 | 21.71 - 25.00 | 2.429 times | Thu 14 August 2025 | 23.22 (-0.13%) | 24.90 | 21.58 - 24.90 | 3.3383 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 24.19 and 29.33
Monthly Target 1 | 20.45 |
Monthly Target 2 | 22.79 |
Monthly Target 3 | 25.59 |
Monthly Target 4 | 27.93 |
Monthly Target 5 | 30.73 |
Monthly price and volumes Narmada
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 25.13 (1.78%) | 24.99 | 23.25 - 28.39 | 0.5736 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.8935 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.5291 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.2549 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.4913 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.2986 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1737 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1167 times | Fri 28 February 2025 | 17.03 (-15.32%) | 20.35 | 17.03 - 21.00 | 0.2847 times | Fri 31 January 2025 | 20.11 (-5.45%) | 21.42 | 19.45 - 23.84 | 1.3839 times | Tue 31 December 2024 | 21.27 (31.7%) | 16.95 | 15.57 - 23.00 | 3.4364 times |
Indicator Analysis of Narmada
Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Narmada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Narmada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.
Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
DMA period | DMA value |
5 day DMA | 24.39 |
12 day DMA | 25.29 |
20 day DMA | 24.89 |
35 day DMA | 23.98 |
50 day DMA | 23.55 |
100 day DMA | 21.16 |
150 day DMA | 19.8 |
200 day DMA | 19.87 |
EMA (exponential moving average) of Narmada 543643
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.49 | 24.52 |
12 day EMA | 24.81 | 24.75 | 24.81 |
20 day EMA | 24.64 | 24.59 | 24.61 |
35 day EMA | 24.16 | 24.1 | 24.08 |
50 day EMA | 23.49 | 23.42 | 23.38 |
SMA (simple moving average) of Narmada 543643
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.39 | 24.33 | 24.52 |
12 day SMA | 25.29 | 25.36 | 25.4 |
20 day SMA | 24.89 | 24.84 | 24.84 |
35 day SMA | 23.98 | 23.88 | 23.79 |
50 day SMA | 23.55 | 23.5 | 23.46 |
100 day SMA | 21.16 | 21.09 | 21.03 |
150 day SMA | 19.8 | 19.74 | 19.69 |
200 day SMA | 19.87 | 19.85 | 19.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.