Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Narmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Narmada

Strong Daily Stock price targets for Narmada 543643 are 24.82 and 25.98

Daily Target 123.94
Daily Target 224.53
Daily Target 325.096666666667
Daily Target 425.69
Daily Target 526.26

Daily price and volume Narmada

Date Closing Open Range Volume
Tue 21 October 2025 25.13 (2.82%) 24.50 24.50 - 25.66 0.1284 times
Mon 20 October 2025 24.44 (0.62%) 24.29 23.25 - 24.98 0.2729 times
Fri 17 October 2025 24.29 (1.25%) 24.49 23.50 - 24.49 0.1439 times
Thu 16 October 2025 23.99 (-0.42%) 24.33 23.33 - 24.39 0.3787 times
Wed 15 October 2025 24.09 (-3.02%) 24.50 23.60 - 24.50 0.4072 times
Tue 14 October 2025 24.84 (-2.17%) 24.76 24.21 - 25.30 0.6308 times
Mon 13 October 2025 25.39 (1.64%) 25.48 25.00 - 26.22 0.7194 times
Fri 10 October 2025 24.98 (-3.44%) 26.50 24.70 - 26.50 0.7266 times
Thu 09 October 2025 25.87 (-6%) 27.63 25.21 - 28.39 5.4546 times
Wed 08 October 2025 27.52 (1.29%) 28.15 26.77 - 28.15 1.1375 times
Tue 07 October 2025 27.17 (5.27%) 26.58 26.00 - 27.37 1.6924 times

 Daily chart Narmada

Weekly price and charts Narmada

Strong weekly Stock price targets for Narmada 543643 are 24.19 and 26.6

Weekly Target 122.27
Weekly Target 223.7
Weekly Target 324.68
Weekly Target 426.11
Weekly Target 527.09

Weekly price and volumes for Narmada

Date Closing Open Range Volume
Tue 21 October 2025 25.13 (3.46%) 24.29 23.25 - 25.66 0.0884 times
Fri 17 October 2025 24.29 (-2.76%) 25.48 23.33 - 26.22 0.5022 times
Fri 10 October 2025 24.98 (-3.48%) 26.29 24.70 - 28.39 2.0967 times
Fri 03 October 2025 25.88 (11.03%) 24.00 22.96 - 26.26 0.7137 times
Fri 26 September 2025 23.31 (-4.9%) 24.01 21.94 - 24.80 0.7212 times
Fri 19 September 2025 24.51 (10.26%) 22.00 21.54 - 25.49 2.3405 times
Fri 12 September 2025 22.23 (0.59%) 22.27 20.79 - 22.62 0.1708 times
Fri 05 September 2025 22.10 (4.29%) 22.90 20.00 - 23.10 0.6479 times
Fri 29 August 2025 21.19 (-4.25%) 22.28 21.01 - 23.05 0.2895 times
Fri 22 August 2025 22.13 (-4.69%) 23.22 21.71 - 25.00 2.429 times
Thu 14 August 2025 23.22 (-0.13%) 24.90 21.58 - 24.90 3.3383 times

 weekly chart Narmada

Monthly price and charts Narmada

Strong monthly Stock price targets for Narmada 543643 are 24.19 and 29.33

Monthly Target 120.45
Monthly Target 222.79
Monthly Target 325.59
Monthly Target 427.93
Monthly Target 530.73

Monthly price and volumes Narmada

Date Closing Open Range Volume
Tue 21 October 2025 25.13 (1.78%) 24.99 23.25 - 28.39 0.5736 times
Tue 30 September 2025 24.69 (16.52%) 22.90 20.00 - 26.26 0.8935 times
Fri 29 August 2025 21.19 (10.59%) 20.06 18.98 - 25.00 1.5291 times
Thu 31 July 2025 19.16 (6.98%) 18.23 16.74 - 23.94 4.2549 times
Mon 30 June 2025 17.91 (2.34%) 17.50 16.16 - 20.05 0.4913 times
Fri 30 May 2025 17.50 (12.54%) 16.32 15.03 - 18.90 0.2986 times
Wed 30 April 2025 15.55 (-4.54%) 16.94 14.60 - 18.55 0.1737 times
Fri 28 March 2025 16.29 (-4.35%) 16.90 15.46 - 18.67 0.1167 times
Fri 28 February 2025 17.03 (-15.32%) 20.35 17.03 - 21.00 0.2847 times
Fri 31 January 2025 20.11 (-5.45%) 21.42 19.45 - 23.84 1.3839 times
Tue 31 December 2024 21.27 (31.7%) 16.95 15.57 - 23.00 3.4364 times

 monthly chart Narmada

Indicator Analysis of Narmada

Tomorrow's movement Prediction of Narmada 543643 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmada 543643 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmada 543643 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Narmada (543643) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Narmada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Narmada in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Narmada in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Narmada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.68 and Narmada 543643 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Narmada 543643 stock. Volume based technical analysis of Narmada 543643 stock is negative.

Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmada 543643

DMA (daily moving average) of Narmada 543643

DMA period DMA value
5 day DMA 24.39
12 day DMA 25.29
20 day DMA 24.89
35 day DMA 23.98
50 day DMA 23.55
100 day DMA 21.16
150 day DMA 19.8
200 day DMA 19.87

EMA (exponential moving average) of Narmada 543643

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.4924.52
12 day EMA24.8124.7524.81
20 day EMA24.6424.5924.61
35 day EMA24.1624.124.08
50 day EMA23.4923.4223.38

SMA (simple moving average) of Narmada 543643

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.3324.52
12 day SMA25.2925.3625.4
20 day SMA24.8924.8424.84
35 day SMA23.9823.8823.79
50 day SMA23.5523.523.46
100 day SMA21.1621.0921.03
150 day SMA19.819.7419.69
200 day SMA19.8719.8519.83
Back to top | Use Dark Theme