Login or Join
HomepageNarmada 543643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada 543643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narmada
Strong Daily Stock price targets for Narmada 543643 are 28.61 and 29.31
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.47 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.45 |
Daily price and volume Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.89 (0.45%) | 28.76 | 28.33 - 29.03 | 0.5141 times | Thu 29 January 2026 | 28.76 (0.63%) | 28.57 | 26.74 - 28.85 | 0.9871 times | Wed 28 January 2026 | 28.58 (0.7%) | 28.69 | 28.08 - 29.24 | 0.2639 times | Tue 27 January 2026 | 28.38 (-0.63%) | 28.57 | 25.58 - 29.49 | 1.4144 times | Fri 23 January 2026 | 28.56 (-1.86%) | 29.53 | 28.34 - 29.96 | 0.6305 times | Thu 22 January 2026 | 29.10 (6.01%) | 27.58 | 27.58 - 29.75 | 0.7953 times | Wed 21 January 2026 | 27.45 (-0.9%) | 27.50 | 27.30 - 28.00 | 0.2433 times | Tue 20 January 2026 | 27.70 (-1.6%) | 32.00 | 26.21 - 32.00 | 3.5444 times | Mon 19 January 2026 | 28.15 (2.14%) | 27.53 | 27.53 - 29.45 | 1.1295 times | Fri 16 January 2026 | 27.56 (0.62%) | 27.41 | 27.41 - 28.35 | 0.4773 times | Wed 14 January 2026 | 27.39 (0.37%) | 27.40 | 27.00 - 27.64 | 0.2708 times |
Weekly price and charts Narmada
Strong weekly Stock price targets for Narmada 543643 are 27.24 and 31.15
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.89 (1.16%) | 28.57 | 25.58 - 29.49 | 1.8492 times | Fri 23 January 2026 | 28.56 (3.63%) | 27.53 | 26.21 - 32.00 | 3.689 times | Fri 16 January 2026 | 27.56 (5.03%) | 26.75 | 25.40 - 28.35 | 1.2711 times | Fri 09 January 2026 | 26.24 (16.73%) | 22.50 | 22.50 - 26.99 | 0.9157 times | Fri 02 January 2026 | 22.48 (4.56%) | 21.50 | 20.24 - 22.51 | 0.4744 times | Fri 26 December 2025 | 21.50 (0.37%) | 21.39 | 20.60 - 22.25 | 0.2905 times | Fri 19 December 2025 | 21.42 (3.03%) | 20.80 | 20.42 - 21.94 | 0.2566 times | Fri 12 December 2025 | 20.79 (-8.41%) | 22.70 | 20.35 - 23.75 | 0.7385 times | Fri 05 December 2025 | 22.70 (-4.02%) | 23.85 | 22.16 - 24.50 | 0.321 times | Fri 28 November 2025 | 23.65 (-1.46%) | 23.02 | 23.02 - 24.77 | 0.1941 times | Fri 21 November 2025 | 24.00 (8.35%) | 21.20 | 21.20 - 25.00 | 0.6313 times |
Monthly price and charts Narmada
Strong monthly Stock price targets for Narmada 543643 are 25.12 and 35.77
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Narmada
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.89 (33.44%) | 21.66 | 21.35 - 32.00 | 0.8653 times | Wed 31 December 2025 | 21.65 (-8.46%) | 23.85 | 20.24 - 24.50 | 0.2101 times | Fri 28 November 2025 | 23.65 (0.85%) | 23.49 | 21.02 - 25.00 | 0.2151 times | Fri 31 October 2025 | 23.45 (-5.02%) | 24.99 | 22.99 - 28.39 | 0.6702 times | Tue 30 September 2025 | 24.69 (16.52%) | 22.90 | 20.00 - 26.26 | 0.94 times | Fri 29 August 2025 | 21.19 (10.59%) | 20.06 | 18.98 - 25.00 | 1.6088 times | Thu 31 July 2025 | 19.16 (6.98%) | 18.23 | 16.74 - 23.94 | 4.4766 times | Mon 30 June 2025 | 17.91 (2.34%) | 17.50 | 16.16 - 20.05 | 0.5169 times | Fri 30 May 2025 | 17.50 (12.54%) | 16.32 | 15.03 - 18.90 | 0.3142 times | Wed 30 April 2025 | 15.55 (-4.54%) | 16.94 | 14.60 - 18.55 | 0.1828 times | Fri 28 March 2025 | 16.29 (-4.35%) | 16.90 | 15.46 - 18.67 | 0.1228 times |
Indicator Analysis of Narmada
Please login to view indicator analysis. or View indicator analysis of Narmada 543643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada 543643
DMA (daily moving average) of Narmada 543643
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.15 |
| 20 day DMA | 26.78 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.96 |
| 150 day DMA | 22.85 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Narmada 543643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.49 | 28.36 |
| 12 day EMA | 27.87 | 27.68 | 27.48 |
| 20 day EMA | 26.89 | 26.68 | 26.46 |
| 35 day EMA | 25.79 | 25.61 | 25.42 |
| 50 day EMA | 24.48 | 24.3 | 24.12 |
SMA (simple moving average) of Narmada 543643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.68 | 28.41 |
| 12 day SMA | 28.15 | 27.95 | 27.74 |
| 20 day SMA | 26.78 | 26.42 | 26.03 |
| 35 day SMA | 24.45 | 24.25 | 24.08 |
| 50 day SMA | 24.16 | 24.06 | 23.94 |
| 100 day SMA | 23.96 | 23.9 | 23.84 |
| 150 day SMA | 22.85 | 22.77 | 22.69 |
| 200 day SMA | 21.41 | 21.35 | 21.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.