Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 203.23 and 211.63
| Daily Target 1 | 197.1 |
| Daily Target 2 | 200.95 |
| Daily Target 3 | 205.5 |
| Daily Target 4 | 209.35 |
| Daily Target 5 | 213.9 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (0.47%) | 201.65 | 201.65 - 210.05 | 1.2596 times | Thu 02 July 2026 | 203.85 (0.99%) | 201.90 | 199.65 - 205.90 | 0.6114 times | Wed 01 July 2026 | 201.85 (1.61%) | 200.25 | 198.00 - 207.50 | 1.0527 times | Tue 30 June 2026 | 198.65 (2.29%) | 195.40 | 194.25 - 202.50 | 0.8643 times | Mon 29 June 2026 | 194.20 (1.36%) | 202.00 | 193.00 - 204.15 | 1.4389 times | Thu 25 June 2026 | 191.60 (-2.94%) | 198.55 | 190.45 - 198.55 | 0.3327 times | Wed 24 June 2026 | 197.40 (-2.76%) | 201.40 | 196.95 - 204.95 | 0.7533 times | Tue 23 June 2026 | 203.00 (-1.19%) | 205.90 | 200.05 - 206.80 | 0.9039 times | Mon 22 June 2026 | 205.45 (0.59%) | 207.55 | 204.00 - 212.45 | 0.5387 times | Fri 19 June 2026 | 204.25 (5.64%) | 191.65 | 191.65 - 208.15 | 2.2445 times | Thu 18 June 2026 | 193.35 (-0.21%) | 194.95 | 192.05 - 197.60 | 0.5958 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 198.9 and 215.95
| Weekly Target 1 | 185.57 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 202.61666666667 |
| Weekly Target 4 | 212.23 |
| Weekly Target 5 | 219.67 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 1.5316 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 0.7409 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.2373 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.7985 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.0779 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.0871 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.5521 times | Fri 15 May 2026 | 195.35 (-12.42%) | 222.00 | 194.80 - 222.00 | 1.008 times | Fri 08 May 2026 | 223.05 (10.94%) | 202.10 | 199.30 - 225.90 | 1.2304 times | Thu 30 April 2026 | 201.05 (3.55%) | 194.65 | 194.45 - 209.50 | 0.7361 times | Fri 24 April 2026 | 194.15 (-0.31%) | 194.80 | 186.90 - 203.60 | 0.7444 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 201.4 and 213.45
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 204.28333333333 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 204.80 (3.1%) | 200.25 | 198.00 - 210.05 | 0.181 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.957 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.8193 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7366 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.7676 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4771 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3895 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.9725 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3677 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.3316 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6419 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 200.67 |
| 12 day DMA | 199.35 |
| 20 day DMA | 193.72 |
| 35 day DMA | 196.33 |
| 50 day DMA | 198.8 |
| 100 day DMA | 187.29 |
| 150 day DMA | 184.14 |
| 200 day DMA | 197.41 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.76 | 200.24 | 198.44 |
| 12 day EMA | 198.82 | 197.73 | 196.62 |
| 20 day EMA | 197.49 | 196.72 | 195.97 |
| 35 day EMA | 197.25 | 196.81 | 196.4 |
| 50 day EMA | 198.33 | 198.07 | 197.83 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.67 | 198.03 | 196.74 |
| 12 day SMA | 199.35 | 197.98 | 196.46 |
| 20 day SMA | 193.72 | 193.35 | 193.06 |
| 35 day SMA | 196.33 | 196.3 | 196.1 |
| 50 day SMA | 198.8 | 198.5 | 198.18 |
| 100 day SMA | 187.29 | 186.97 | 186.61 |
| 150 day SMA | 184.14 | 184.03 | 183.97 |
| 200 day SMA | 197.41 | 197.71 | 198.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.